Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.00171
-3.44%
$25.16 million $764,058
Feb 13, 2019 $0.00177
+11.84%
$26.06 million $1.02 million
Feb 12, 2019 $0.00159
+1.79%
$23.3 million $832,969
Feb 11, 2019 $0.00156
-3.44%
$22.9 million $499,061
Feb 10, 2019 $0.00162
+0.68%
$23.73 million $420,382
Feb 9, 2019 $0.00161
-0.35%
$23.57 million $672,868
Feb 8, 2019 $0.00161
+13.57%
$23.67 million $837,876
Feb 7, 2019 $0.00142
-10.58%
$20.84 million $503,965
Feb 6, 2019 $0.00159
-11.23%
$23.31 million $840,038
Feb 5, 2019 $0.00179
+2.03%
$26.26 million $110,646
Feb 4, 2019 $0.00175
-2.56%
$25.74 million $76,769
Feb 3, 2019 $0.0018
-3.17%
$26.41 million $143,497
Feb 2, 2019 $0.00186
+2.85%
$27.25 million $70,261
Feb 1, 2019 $0.0018
-5.96%
$26.5 million $175,015
Jan 31, 2019 $0.00192
-0.05%
$28.18 million $131,350
Jan 30, 2019 $0.00192
-0.09%
$28.19 million $204,090
Jan 29, 2019 $0.00192
+20.02%
$28.22 million $263,435
Jan 28, 2019 $0.0016
-3.86%
$23.52 million $249,497
Jan 27, 2019 $0.00165
+20.56%
$24.22 million $330,817
Jan 26, 2019 $0.00137
-9.61%
$20.17 million $162,793
Jan 25, 2019 $0.00152
+0.20%
$22.27 million $190,969
Jan 24, 2019 $0.00153
-19.70%
$22.45 million $323,137
Jan 23, 2019 $0.00187
-0.63%
$27.46 million $371,546
Jan 22, 2019 $0.00188
-39.00%
$27.66 million $454,320
Jan 21, 2019 $0.00309
+2.86%
$45.36 million $120,211
Jan 20, 2019 $0.003
-11.56%
$44.11 million $170,566
Jan 19, 2019 $0.0034
+73.81%
$49.88 million $621,264
Jan 18, 2019 $0.00195
-6.22%
$28.69 million $224,721
Jan 17, 2019 $0.0021
+64.16%
$30.89 million $362,123
Jan 16, 2019 $0.00128
+36.39%
$18.82 million $169,063
Jan 15, 2019 $0.00094
+10.16%
$13.81 million $134,164
Jan 14, 2019 $0.000855
+13.48%
$12.55 million $105,934
Jan 13, 2019 $0.000753
-4.36%
$11.06 million $55,757
Jan 12, 2019 $0.000773
+4.83%
$11.36 million $47,993
Jan 11, 2019 $0.00074
+1.86%
$10.86 million $73,447
Jan 10, 2019 $0.000727
-8.98%
$10.67 million $71,285
Jan 9, 2019 $0.000798
+2.01%
$11.72 million $42,627
Jan 8, 2019 $0.000783
-0.52%
$11.49 million $49,412
Jan 7, 2019 $0.00078
-14.09%
$11.45 million $93,803
Jan 6, 2019 $0.000908
+10.74%
$13.33 million $98,258
Jan 5, 2019 $0.00082
+1.30%
$12.04 million $84,039
Jan 4, 2019 $0.000814
+3.71%
$11.95 million $93,772
Jan 3, 2019 $0.000785
-3.32%
$11.53 million $65,624
Jan 2, 2019 $0.000807
+4.89%
$11.85 million $93,347
Jan 1, 2019 $0.000767
+4.07%
$11.27 million $71,626
Dec 31, 2018 $0.000731
-5.34%
$10.73 million $74,155
Dec 30, 2018 $0.000771
-3.49%
$11.32 million $82,903
Dec 29, 2018 $0.000802
-1.67%
$11.77 million $125,296
Dec 28, 2018 $0.000818
+16.26%
$12.01 million $85,932
Dec 27, 2018 $0.000702
-12.86%
$10.31 million $86,076