Apollo Currency Historical Data

APL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00171
-3.44%
$ 25.16 million $ 764,058
Feb 13, 2019 $ 0.00177
+11.84%
$ 26.06 million $ 1.02 million
Feb 12, 2019 $ 0.00159
+1.79%
$ 23.3 million $ 832,969
Feb 11, 2019 $ 0.00156
-3.44%
$ 22.9 million $ 499,061
Feb 10, 2019 $ 0.00162
+0.68%
$ 23.73 million $ 420,382
Feb 9, 2019 $ 0.00161
-0.35%
$ 23.57 million $ 672,868
Feb 8, 2019 $ 0.00161
+13.57%
$ 23.67 million $ 837,876
Feb 7, 2019 $ 0.00142
-10.58%
$ 20.84 million $ 503,965
Feb 6, 2019 $ 0.00159
-11.23%
$ 23.31 million $ 840,038
Feb 5, 2019 $ 0.00179
+2.03%
$ 26.26 million $ 110,646
Feb 4, 2019 $ 0.00175
-2.56%
$ 25.74 million $ 76,769
Feb 3, 2019 $ 0.0018
-3.17%
$ 26.41 million $ 143,497
Feb 2, 2019 $ 0.00186
+2.85%
$ 27.25 million $ 70,261
Feb 1, 2019 $ 0.0018
-5.96%
$ 26.5 million $ 175,015
Jan 31, 2019 $ 0.00192
-0.05%
$ 28.18 million $ 131,350
Jan 30, 2019 $ 0.00192
-0.09%
$ 28.19 million $ 204,090
Jan 29, 2019 $ 0.00192
+20.02%
$ 28.22 million $ 263,435
Jan 28, 2019 $ 0.0016
-3.86%
$ 23.52 million $ 249,497
Jan 27, 2019 $ 0.00165
+20.56%
$ 24.22 million $ 330,817
Jan 26, 2019 $ 0.00137
-9.61%
$ 20.17 million $ 162,793
Jan 25, 2019 $ 0.00152
+0.20%
$ 22.27 million $ 190,969
Jan 24, 2019 $ 0.00153
-19.70%
$ 22.45 million $ 323,137
Jan 23, 2019 $ 0.00187
-0.63%
$ 27.46 million $ 371,546
Jan 22, 2019 $ 0.00188
-39.00%
$ 27.66 million $ 454,320
Jan 21, 2019 $ 0.00309
+2.86%
$ 45.36 million $ 120,211
Jan 20, 2019 $ 0.003
-11.56%
$ 44.11 million $ 170,566
Jan 19, 2019 $ 0.0034
+73.81%
$ 49.88 million $ 621,264
Jan 18, 2019 $ 0.00195
-6.22%
$ 28.69 million $ 224,721
Jan 17, 2019 $ 0.0021
+64.16%
$ 30.89 million $ 362,123
Jan 16, 2019 $ 0.00128
+36.39%
$ 18.82 million $ 169,063
Jan 15, 2019 $ 0.00094
+10.16%
$ 13.81 million $ 134,164
Jan 14, 2019 $ 0.000855
+13.48%
$ 12.55 million $ 105,934
Jan 13, 2019 $ 0.000753
-4.36%
$ 11.06 million $ 55,757
Jan 12, 2019 $ 0.000773
+4.83%
$ 11.36 million $ 47,993
Jan 11, 2019 $ 0.00074
+1.86%
$ 10.86 million $ 73,447
Jan 10, 2019 $ 0.000727
-8.98%
$ 10.67 million $ 71,285
Jan 9, 2019 $ 0.000798
+2.01%
$ 11.72 million $ 42,627
Jan 8, 2019 $ 0.000783
-0.52%
$ 11.49 million $ 49,412
Jan 7, 2019 $ 0.00078
-14.09%
$ 11.45 million $ 93,803
Jan 6, 2019 $ 0.000908
+10.74%
$ 13.33 million $ 98,258
Jan 5, 2019 $ 0.00082
+1.30%
$ 12.04 million $ 84,039
Jan 4, 2019 $ 0.000814
+3.71%
$ 11.95 million $ 93,772
Jan 3, 2019 $ 0.000785
-3.32%
$ 11.53 million $ 65,624
Jan 2, 2019 $ 0.000807
+4.89%
$ 11.85 million $ 93,347
Jan 1, 2019 $ 0.000767
+4.07%
$ 11.27 million $ 71,626
Dec 31, 2018 $ 0.000731
-5.34%
$ 10.73 million $ 74,155
Dec 30, 2018 $ 0.000771
-3.49%
$ 11.32 million $ 82,903
Dec 29, 2018 $ 0.000802
-1.67%
$ 11.77 million $ 125,296
Dec 28, 2018 $ 0.000818
+16.26%
$ 12.01 million $ 85,932
Dec 27, 2018 $ 0.000702
-12.86%
$ 10.31 million $ 86,076