Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000372
-6.06%
$546,286 $20
May 7, 2024 $0.0000396
+8.79%
$581,530 $39
May 6, 2024 $0.0000363
+0.00%
$533,069 $74
May 5, 2024 $0.0000363
+0.83%
$533,069 $117
May 4, 2024 $0.000036
-0.28%
$528,663 $160
May 3, 2024 $0.0000361
+0.00%
$530,132 $217
May 2, 2024 $0.0000361
+0.00%
$530,132 $93
May 1, 2024 $0.0000361
+0.00%
$530,132 $96
Apr 30, 2024 $0.0000361
-0.28%
$530,132 $12
Apr 29, 2024 $0.000475
+1.00%
$6.98 million $0
Apr 28, 2024 $0.0000361
+0.00%
$530,132 $23
Apr 27, 2024 $0.0000361
+0.00%
$530,132 $96
Apr 26, 2024 $0.000485
-0.68%
$7.12 million $0
Apr 25, 2024 $0.000488
+1.25K%
$7.17 million $0
Apr 24, 2024 $0.0000361
+0.00%
$530,132 $248
Apr 23, 2024 $0.000504
-0.69%
$7.4 million $0
Apr 22, 2024 $0.000508
+3.12%
$7.45 million $0
Apr 21, 2024 $0.000492
+0.23%
$7.23 million $0
Apr 20, 2024 $0.0000363
+0.00%
$533,069 $63
Apr 19, 2024 $0.0000363
+0.00%
$533,069 $169
Apr 18, 2024 $0.0000363
+0.00%
$-- $123
Apr 17, 2024 $0.0000363
+0.00%
$533,069 $123
Apr 16, 2024 $0.0000367
+0.00%
$538,943 $15
Apr 15, 2024 $0.0000367
-11.57%
$538,943 $66
Apr 14, 2024 $0.0000415
+5.33%
$609,432 $155
Apr 13, 2024 $0.0000394
-2.23%
$578,593 $97
Apr 12, 2024 $0.0000403
-15.87%
$591,809 $332
Apr 11, 2024 $0.0000479
-3.43%
$703,416 $171
Apr 10, 2024 $0.0000496
-2.94%
$728,381 $68
Apr 9, 2024 $0.0000511
-2.29%
$750,408 $384
Apr 8, 2024 $0.0000523
+5.87%
$768,031 $158
Apr 7, 2024 $0.0000494
-4.08%
$725,444 $784
Apr 6, 2024 $0.0000458
+0.44%
$672,577 $12
Apr 5, 2024 $0.0000456
+0.00%
$669,640 $133
Apr 4, 2024 $0.0000456
-8.43%
$669,640 $192
Apr 3, 2024 $0.0000498
+11.16%
$731,318 $95
Apr 2, 2024 $0.0000448
-9.86%
$657,892 $30
Apr 1, 2024 $0.0000497
+17.77%
$729,849 $197
Mar 31, 2024 $0.0000422
-92.46%
$619,711 $135
Mar 30, 2024 $0.00056
-0.38%
$8.22 million $0
Mar 29, 2024 $0.000562
+714.47%
$8.25 million $0
Mar 28, 2024 $0.000069
+34.77%
$1.01 million $1,743
Mar 27, 2024 $0.0000512
-89.80%
$751,877 $72
Mar 26, 2024 $0.0000381
-23.19%
$559,502 $3,055
Mar 25, 2024 $0.0000496
+5.76%
$728,381 $12
Mar 24, 2024 $0.0000469
-8.93%
$688,731 $272
Mar 23, 2024 $0.0000515
-19.15%
$756,282 $632
Mar 22, 2024 $0.0000483
+7.81%
$709,290 $287
Mar 21, 2024 $0.0000448
-5.68%
$657,892 $130
Mar 20, 2024 $0.0000475
+31.22%
$697,542 $556