Apollo Currency Historical Data

APL Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0000372
-6.06%
$ 546,286 $ 20
May 7, 2024 $ 0.0000396
+8.79%
$ 581,530 $ 39
May 6, 2024 $ 0.0000363
+0.00%
$ 533,069 $ 74
May 5, 2024 $ 0.0000363
+0.83%
$ 533,069 $ 117
May 4, 2024 $ 0.000036
-0.28%
$ 528,663 $ 160
May 3, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 217
May 2, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 93
May 1, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 96
Apr 30, 2024 $ 0.0000361
-0.28%
$ 530,132 $ 12
Apr 29, 2024 $ 0.000475
+1.00%
$ 6.98 million $ 0
Apr 28, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 23
Apr 27, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 96
Apr 26, 2024 $ 0.000485
-0.68%
$ 7.12 million $ 0
Apr 25, 2024 $ 0.000488
+1,251.77%
$ 7.17 million $ 0
Apr 24, 2024 $ 0.0000361
+0.00%
$ 530,132 $ 248
Apr 23, 2024 $ 0.000504
-0.69%
$ 7.4 million $ 0
Apr 22, 2024 $ 0.000508
+3.12%
$ 7.45 million $ 0
Apr 21, 2024 $ 0.000492
+0.23%
$ 7.23 million $ 0
Apr 20, 2024 $ 0.0000363
+0.00%
$ 533,069 $ 63
Apr 19, 2024 $ 0.0000363
+0.00%
$ 533,069 $ 169
Apr 18, 2024 $ 0.0000363
+0.00%
$ -- $ 123
Apr 17, 2024 $ 0.0000363
+0.00%
$ 533,069 $ 123
Apr 16, 2024 $ 0.0000367
+0.00%
$ 538,943 $ 15
Apr 15, 2024 $ 0.0000367
-11.57%
$ 538,943 $ 66
Apr 14, 2024 $ 0.0000415
+5.33%
$ 609,432 $ 155
Apr 13, 2024 $ 0.0000394
-2.23%
$ 578,593 $ 97
Apr 12, 2024 $ 0.0000403
-15.87%
$ 591,809 $ 332
Apr 11, 2024 $ 0.0000479
-3.43%
$ 703,416 $ 171
Apr 10, 2024 $ 0.0000496
-2.94%
$ 728,381 $ 68
Apr 9, 2024 $ 0.0000511
-2.29%
$ 750,408 $ 384
Apr 8, 2024 $ 0.0000523
+5.87%
$ 768,031 $ 158
Apr 7, 2024 $ 0.0000494
-4.08%
$ 725,444 $ 784
Apr 6, 2024 $ 0.0000458
+0.44%
$ 672,577 $ 12
Apr 5, 2024 $ 0.0000456
+0.00%
$ 669,640 $ 133
Apr 4, 2024 $ 0.0000456
-8.43%
$ 669,640 $ 192
Apr 3, 2024 $ 0.0000498
+11.16%
$ 731,318 $ 95
Apr 2, 2024 $ 0.0000448
-9.86%
$ 657,892 $ 30
Apr 1, 2024 $ 0.0000497
+17.77%
$ 729,849 $ 197
Mar 31, 2024 $ 0.0000422
-92.46%
$ 619,711 $ 135
Mar 30, 2024 $ 0.00056
-0.38%
$ 8.22 million $ 0
Mar 29, 2024 $ 0.000562
+714.47%
$ 8.25 million $ 0
Mar 28, 2024 $ 0.000069
+34.77%
$ 1.01 million $ 1,743
Mar 27, 2024 $ 0.0000512
-89.80%
$ 751,877 $ 72
Mar 26, 2024 $ 0.0000381
-23.19%
$ 559,502 $ 3,055
Mar 25, 2024 $ 0.0000496
+5.76%
$ 728,381 $ 12
Mar 24, 2024 $ 0.0000469
-8.93%
$ 688,731 $ 272
Mar 23, 2024 $ 0.0000515
-19.15%
$ 756,282 $ 632
Mar 22, 2024 $ 0.0000483
+7.81%
$ 709,290 $ 287
Mar 21, 2024 $ 0.0000448
-5.68%
$ 657,892 $ 130
Mar 20, 2024 $ 0.0000475
+31.22%
$ 697,542 $ 556