Apollo Currency Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000362
-1.90%
$ 531,600 $ 184
Mar 18, 2024 $ 0.0000369
-33.75%
$ 541,880 $ 20
Mar 17, 2024 $ 0.0000557
+22.96%
$ 817,960 $ 802
Mar 16, 2024 $ 0.0000453
-0.44%
$ 665,235 $ 75
Mar 15, 2024 $ 0.0000455
-11.82%
$ 668,172 $ 65
Mar 14, 2024 $ 0.0000516
-11.79%
$ 757,751 $ 317
Mar 13, 2024 $ 0.0000585
-84.84%
$ 859,078 $ 238
Mar 12, 2024 $ 0.000386
-2.80%
$ 5.67 million $ 0
Mar 11, 2024 $ 0.000397
+1.22%
$ 5.83 million $ 0
Mar 10, 2024 $ 0.000392
-4.28%
$ 5.76 million $ 0
Mar 9, 2024 $ 0.00041
-2.96%
$ 6.02 million $ 0
Mar 8, 2024 $ 0.000423
+906.89%
$ 6.21 million $ 0
Mar 7, 2024 $ 0.000042
-19.85%
$ 616,774 $ 312
Mar 6, 2024 $ 0.0000524
+23.00%
$ 769,499 $ 413
Mar 5, 2024 $ 0.0000426
-1.84%
$ 625,585 $ 252
Mar 4, 2024 $ 0.0000434
+17.93%
$ 637,333 $ 1,642
Mar 3, 2024 $ 0.0000493
-2.95%
$ 723,975 $ 284
Mar 2, 2024 $ 0.0000508
-18.20%
$ 746,003 $ 374
Mar 1, 2024 $ 0.0000562
+19.83%
$ 825,302 $ 719
Feb 29, 2024 $ 0.0000469
+0.21%
$ 688,731 $ 432
Feb 28, 2024 $ 0.0000468
+29.28%
$ 687,263 $ 612
Feb 27, 2024 $ 0.0000362
-3.98%
$ 531,600 $ 874
Feb 26, 2024 $ 0.0000377
-93.31%
$ 553,628 $ 142
Feb 25, 2024 $ 0.000564
+68.45%
$ 8.28 million $ 6
Feb 23, 2024 $ 0.0000368
+0.00%
$ 540,412 $ 5
Feb 22, 2024 $ 0.0000368
+12.88%
$ 540,412 $ 172
Feb 21, 2024 $ 0.0000541
+49.04%
$ 794,464 $ 43
Feb 19, 2024 $ 0.0000483
+0.00%
$ -- $ 89
Feb 18, 2024 $ 0.0000483
-0.21%
$ 709,290 $ 89
Feb 17, 2024 $ 0.0000484
+0.21%
$ 710,759 $ 52
Feb 16, 2024 $ 0.0000483
+99.59%
$ 709,290 $ 1,574
Feb 15, 2024 $ 0.000043
+18.46%
$ 631,459 $ 404
Feb 14, 2024 $ 0.00003
-27.01%
$ 440,553 $ 96
Feb 13, 2024 $ 0.0000411
-12.18%
$ 603,557 $ 242
Feb 12, 2024 $ 0.0000468
+47.63%
$ 687,263 $ 116
Feb 11, 2024 $ 0.0000317
+0.00%
$ 465,518 $ 3
Feb 10, 2024 $ 0.0000317
+0.00%
$ 465,518 $ 84
Feb 9, 2024 $ 0.0000317
-6.76%
$ 465,518 $ 735
Feb 6, 2024 $ 0.0000353
+0.00%
$ 518,384 $ 15
Feb 5, 2024 $ 0.0000353
-0.28%
$ 518,384 $ 275
Feb 4, 2024 $ 0.0000354
+0.00%
$ -- $ 97
Feb 3, 2024 $ 0.0000354
+0.00%
$ 519,852 $ 97
Feb 2, 2024 $ 0.00004
+0.00%
$ 587,404 $ 48
Feb 1, 2024 $ 0.00004
+13.96%
$ 587,404 $ 48
Jan 31, 2024 $ 0.0000351
-12.03%
$ 515,447 $ 185
Jan 30, 2024 $ 0.00004
+0.00%
$ -- $ 339
Jan 29, 2024 $ 0.00004
-0.25%
$ 587,404 $ 339
Jan 28, 2024 $ 0.0000401
-10.29%
$ 588,872 $ 39
Jan 27, 2024 $ 0.0000403
+0.00%
$ 591,809 $ 12
Jan 26, 2024 $ 0.0000403
+0.00%
$ 591,809 $ 12