Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0000362
-1.90%
$531,600 $184
Mar 18, 2024 $0.0000369
-33.75%
$541,880 $20
Mar 17, 2024 $0.0000557
+22.96%
$817,960 $802
Mar 16, 2024 $0.0000453
-0.44%
$665,235 $75
Mar 15, 2024 $0.0000455
-11.82%
$668,172 $65
Mar 14, 2024 $0.0000516
-11.79%
$757,751 $317
Mar 13, 2024 $0.0000585
-84.84%
$859,078 $238
Mar 12, 2024 $0.000386
-2.80%
$5.67 million $0
Mar 11, 2024 $0.000397
+1.22%
$5.83 million $0
Mar 10, 2024 $0.000392
-4.28%
$5.76 million $0
Mar 9, 2024 $0.00041
-2.96%
$6.02 million $0
Mar 8, 2024 $0.000423
+906.89%
$6.21 million $0
Mar 7, 2024 $0.000042
-19.85%
$616,774 $312
Mar 6, 2024 $0.0000524
+23.00%
$769,499 $413
Mar 5, 2024 $0.0000426
-1.84%
$625,585 $252
Mar 4, 2024 $0.0000434
+17.93%
$637,333 $1,642
Mar 3, 2024 $0.0000493
-2.95%
$723,975 $284
Mar 2, 2024 $0.0000508
-18.20%
$746,003 $374
Mar 1, 2024 $0.0000562
+19.83%
$825,302 $719
Feb 29, 2024 $0.0000469
+0.21%
$688,731 $432
Feb 28, 2024 $0.0000468
+29.28%
$687,263 $612
Feb 27, 2024 $0.0000362
-3.98%
$531,600 $874
Feb 26, 2024 $0.0000377
-93.31%
$553,628 $142
Feb 25, 2024 $0.000564
+68.45%
$8.28 million $6
Feb 23, 2024 $0.0000368
+0.00%
$540,412 $5
Feb 22, 2024 $0.0000368
+12.88%
$540,412 $172
Feb 21, 2024 $0.0000541
+49.04%
$794,464 $43
Feb 19, 2024 $0.0000483
+0.00%
$-- $89
Feb 18, 2024 $0.0000483
-0.21%
$709,290 $89
Feb 17, 2024 $0.0000484
+0.21%
$710,759 $52
Feb 16, 2024 $0.0000483
+99.59%
$709,290 $1,574
Feb 15, 2024 $0.000043
+18.46%
$631,459 $404
Feb 14, 2024 $0.00003
-27.01%
$440,553 $96
Feb 13, 2024 $0.0000411
-12.18%
$603,557 $242
Feb 12, 2024 $0.0000468
+47.63%
$687,263 $116
Feb 11, 2024 $0.0000317
+0.00%
$465,518 $3
Feb 10, 2024 $0.0000317
+0.00%
$465,518 $84
Feb 9, 2024 $0.0000317
-6.76%
$465,518 $735
Feb 6, 2024 $0.0000353
+0.00%
$518,384 $15
Feb 5, 2024 $0.0000353
-0.28%
$518,384 $275
Feb 4, 2024 $0.0000354
+0.00%
$-- $97
Feb 3, 2024 $0.0000354
+0.00%
$519,852 $97
Feb 2, 2024 $0.00004
+0.00%
$587,404 $48
Feb 1, 2024 $0.00004
+13.96%
$587,404 $48
Jan 31, 2024 $0.0000351
-12.03%
$515,447 $185
Jan 30, 2024 $0.00004
+0.00%
$-- $339
Jan 29, 2024 $0.00004
-0.25%
$587,404 $339
Jan 28, 2024 $0.0000401
-10.29%
$588,872 $39
Jan 27, 2024 $0.0000403
+0.00%
$591,809 $12
Jan 26, 2024 $0.0000403
+0.00%
$591,809 $12