Gold Governance Token Historical Data

GLDGOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0149
-4.83%
$ 14.89 million $ 9,752
Mar 26, 2025 $ 0.0156
-4.89%
$ 15.64 million $ 6,578
Mar 25, 2025 $ 0.0164
-1.76%
$ 16.43 million $ 10,547
Mar 24, 2025 $ 0.0167
-0.13%
$ 16.71 million $ 4,453
Mar 23, 2025 $ 0.0167
-1.20%
$ 16.72 million $ 4,234
Mar 22, 2025 $ 0.0169
+2.31%
$ 16.92 million $ 4,243
Mar 21, 2025 $ 0.0166
+0.25%
$ 16.55 million $ 4,238
Mar 20, 2025 $ 0.0165
-4.02%
$ 16.49 million $ 4,943
Mar 19, 2025 $ 0.0172
-2.82%
$ 17.19 million $ 4,825
Mar 18, 2025 $ 0.0177
+0.93%
$ 17.67 million $ 5,209
Mar 17, 2025 $ 0.0175
+3.78%
$ 17.53 million $ 4,532
Mar 16, 2025 $ 0.0169
-3.53%
$ 16.87 million $ 4,995
Mar 15, 2025 $ 0.0175
-0.86%
$ 17.5 million $ 4,929
Mar 14, 2025 $ 0.0175
+3.98%
$ 17.46 million $ 5,075
Mar 13, 2025 $ 0.0168
-0.21%
$ 16.81 million $ 11,531
Mar 12, 2025 $ 0.0168
-0.48%
$ 16.84 million $ 4,550
Mar 11, 2025 $ 0.0169
+8.15%
$ 16.92 million $ 9,356
Mar 10, 2025 $ 0.0157
-10.52%
$ 15.7 million $ 9,058
Mar 9, 2025 $ 0.0175
-8.18%
$ 17.52 million $ 4,695
Mar 8, 2025 $ 0.0191
-5.66%
$ 19.06 million $ 2,987
Mar 7, 2025 $ 0.0202
-5.65%
$ 20.24 million $ 6,612
Mar 6, 2025 $ 0.0215
+3.18%
$ 21.48 million $ 6,383
Mar 5, 2025 $ 0.0208
+6.26%
$ 20.76 million $ 4,786
Mar 4, 2025 $ 0.0195
-7.00%
$ 19.55 million $ 7,172
Mar 3, 2025 $ 0.0211
-12.83%
$ 21.06 million $ 5,683
Mar 2, 2025 $ 0.0241
+7.07%
$ 24.12 million $ 6,624
Mar 1, 2025 $ 0.0225
+7.20%
$ 22.52 million $ 6,609
Feb 28, 2025 $ 0.021
-8.48%
$ 21.02 million $ 6,758
Feb 27, 2025 $ 0.023
+3.77%
$ 22.97 million $ 9,661
Feb 26, 2025 $ 0.0221
+7.80%
$ 22.12 million $ 6,767
Feb 25, 2025 $ 0.0205
-2.89%
$ 20.52 million $ 19,666
Feb 24, 2025 $ 0.0211
-9.06%
$ 21.13 million $ 37,415
Feb 23, 2025 $ 0.0233
+0.47%
$ 23.29 million $ 33,906
Feb 22, 2025 $ 0.0232
-0.02%
$ 23.18 million $ 27,264
Feb 21, 2025 $ 0.0232
-2.81%
$ 23.18 million $ 35,613
Feb 20, 2025 $ 0.0239
+1.60%
$ 23.85 million $ 39,899
Feb 19, 2025 $ 0.0233
-1.39%
$ 23.26 million $ 41,258
Feb 18, 2025 $ 0.0236
-0.51%
$ 23.58 million $ 41,210
Feb 17, 2025 $ 0.0237
-0.62%
$ 23.71 million $ 44,212
Feb 16, 2025 $ 0.0239
+1.29%
$ 23.85 million $ 38,538
Feb 15, 2025 $ 0.0236
+0.69%
$ 23.55 million $ 38,735
Feb 14, 2025 $ 0.0234
+0.53%
$ 23.4 million $ 53,432
Feb 13, 2025 $ 0.0233
-7.46%
$ 23.27 million $ 56,229
Feb 12, 2025 $ 0.0251
+8.24%
$ 25.15 million $ 60,239
Feb 11, 2025 $ 0.0232
-0.92%
$ 23.23 million $ 42,723
Feb 10, 2025 $ 0.0234
+1.42%
$ 23.44 million $ 42,597
Feb 9, 2025 $ 0.0231
-0.03%
$ 23.12 million $ 38,488
Feb 8, 2025 $ 0.0231
-1.80%
$ 23.13 million $ 42,075
Feb 7, 2025 $ 0.0235
-0.23%
$ 23.54 million $ 45,741
Feb 6, 2025 $ 0.0236
-3.83%
$ 23.6 million $ 46,428