Coinranking
Gold Governance Token Historical Data
GLDGOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0149 | -4.83% | ||
| Mar 26, 2025 | $0.0156 | -4.89% | ||
| Mar 25, 2025 | $0.0164 | -1.76% | ||
| Mar 24, 2025 | $0.0167 | -0.13% | ||
| Mar 23, 2025 | $0.0167 | -1.20% | ||
| Mar 22, 2025 | $0.0169 | +2.31% | ||
| Mar 21, 2025 | $0.0166 | +0.25% | ||
| Mar 20, 2025 | $0.0165 | -4.02% | ||
| Mar 19, 2025 | $0.0172 | -2.82% | ||
| Mar 18, 2025 | $0.0177 | +0.93% | ||
| Mar 17, 2025 | $0.0175 | +3.78% | ||
| Mar 16, 2025 | $0.0169 | -3.53% | ||
| Mar 15, 2025 | $0.0175 | -0.86% | ||
| Mar 14, 2025 | $0.0175 | +3.98% | ||
| Mar 13, 2025 | $0.0168 | -0.21% | ||
| Mar 12, 2025 | $0.0168 | -0.48% | ||
| Mar 11, 2025 | $0.0169 | +8.15% | ||
| Mar 10, 2025 | $0.0157 | -10.52% | ||
| Mar 9, 2025 | $0.0175 | -8.18% | ||
| Mar 8, 2025 | $0.0191 | -5.66% | ||
| Mar 7, 2025 | $0.0202 | -5.65% | ||
| Mar 6, 2025 | $0.0215 | +3.18% | ||
| Mar 5, 2025 | $0.0208 | +6.26% | ||
| Mar 4, 2025 | $0.0195 | -7.00% | ||
| Mar 3, 2025 | $0.0211 | -12.83% | ||
| Mar 2, 2025 | $0.0241 | +7.07% | ||
| Mar 1, 2025 | $0.0225 | +7.20% | ||
| Feb 28, 2025 | $0.021 | -8.48% | ||
| Feb 27, 2025 | $0.023 | +3.77% | ||
| Feb 26, 2025 | $0.0221 | +7.80% | ||
| Feb 25, 2025 | $0.0205 | -2.89% | ||
| Feb 24, 2025 | $0.0211 | -9.06% | ||
| Feb 23, 2025 | $0.0233 | +0.47% | ||
| Feb 22, 2025 | $0.0232 | -0.02% | ||
| Feb 21, 2025 | $0.0232 | -2.81% | ||
| Feb 20, 2025 | $0.0239 | +1.60% | ||
| Feb 19, 2025 | $0.0233 | -1.39% | ||
| Feb 18, 2025 | $0.0236 | -0.51% | ||
| Feb 17, 2025 | $0.0237 | -0.62% | ||
| Feb 16, 2025 | $0.0239 | +1.29% | ||
| Feb 15, 2025 | $0.0236 | +0.69% | ||
| Feb 14, 2025 | $0.0234 | +0.53% | ||
| Feb 13, 2025 | $0.0233 | -7.46% | ||
| Feb 12, 2025 | $0.0251 | +8.24% | ||
| Feb 11, 2025 | $0.0232 | -0.92% | ||
| Feb 10, 2025 | $0.0234 | +1.42% | ||
| Feb 9, 2025 | $0.0231 | -0.03% | ||
| Feb 8, 2025 | $0.0231 | -1.80% | ||
| Feb 7, 2025 | $0.0235 | -0.23% | ||
| Feb 6, 2025 | $0.0236 | -3.83% | ||