Gold Governance Token Historical Data

GLDGOV Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0724
+2.06%
$ 72.38 million $ 44,141
May 20 $ 0.0695
-2.74%
$ 70.97 million $ 39,347
May 13 $ 0.0744
+21.20%
$ 71.55 million $ 52,756
May 6 $ 0.0617
-17.52%
$ 61.43 million $ 108,697
Apr 29 $ 0.0606
+31.33%
$ 74.82 million $ 12,425
Apr 22 $ 0.0458
-16.59%
$ 45.77 million $ 23,434
Apr 15 $ 0.0564
+27.68%
$ 54.86 million $ 24,258
Apr 8 $ 0.0421
-28.79%
$ 44.19 million $ 18,544
Apr 1 $ 0.0575
-14.11%
$ 59.15 million $ 29,202
Mar 25 $ 0.0684
+11.74%
$ 66.94 million $ 19,519
Download