Gold Governance Token Historical Data

GLDGOV Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.0724
+2.06%
$72.38 million $44,141
May 20 $0.0695
-2.74%
$70.97 million $39,347
May 13 $0.0744
+21.20%
$71.55 million $52,756
May 6 $0.0617
-17.52%
$61.43 million $108,697
Apr 29 $0.0606
+31.33%
$74.82 million $12,425
Apr 22 $0.0458
-16.59%
$45.77 million $23,434
Apr 15 $0.0564
+27.68%
$54.86 million $24,258
Apr 8 $0.0421
-28.79%
$44.19 million $18,544
Apr 1 $0.0575
-14.11%
$59.15 million $29,202
Mar 25 $0.0684
+11.74%
$66.94 million $19,519
Download