Gold Governance Token Historical Data

GLDGOV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0513
-2.67%
$ 51.32 million $ 33,739
Oct 27, 2024 $ 0.0527
+0.53%
$ 52.74 million $ 36,687
Oct 26, 2024 $ 0.0524
+1.19%
$ 52.44 million $ 60,162
Oct 25, 2024 $ 0.0518
-5.46%
$ 51.83 million $ 40,532
Oct 24, 2024 $ 0.0548
+14.27%
$ 54.81 million $ 76,434
Oct 23, 2024 $ 0.048
+4.21%
$ 47.99 million $ 32,128
Oct 22, 2024 $ 0.046
-6.63%
$ 46.04 million $ 27,026
Oct 21, 2024 $ 0.0486
-6.71%
$ 48.64 million $ 26,754
Oct 20, 2024 $ 0.0522
+5.74%
$ 52.17 million $ 26,696
Oct 19, 2024 $ 0.0494
+9.42%
$ 49.37 million $ 19,413
Oct 18, 2024 $ 0.0451
+0.10%
$ 45.11 million $ 23,032
Oct 17, 2024 $ 0.0451
+1.84%
$ 45.06 million $ 20,734
Oct 16, 2024 $ 0.0443
-1.21%
$ 44.25 million $ 23,024
Oct 15, 2024 $ 0.0448
-0.80%
$ 44.77 million $ 18,742
Oct 14, 2024 $ 0.0451
-0.93%
$ 45.13 million $ 22,871
Oct 13, 2024 $ 0.0455
+0.69%
$ 45.53 million $ 24,802
Oct 12, 2024 $ 0.0452
-0.50%
$ 45.21 million $ 23,468
Oct 11, 2024 $ 0.0454
+2.34%
$ 45.43 million $ 29,645
Oct 10, 2024 $ 0.0444
-4.57%
$ 44.38 million $ 21,372
Oct 9, 2024 $ 0.0465
-1.29%
$ 46.52 million $ 24,226
Oct 8, 2024 $ 0.0472
-3.33%
$ 47.2 million $ 22,020
Oct 7, 2024 $ 0.0489
-10.36%
$ 48.85 million $ 29,980
Oct 6, 2024 $ 0.0544
+3.67%
$ 54.44 million $ 32,085
Oct 5, 2024 $ 0.0525
-1.86%
$ 52.52 million $ 32,504
Oct 4, 2024 $ 0.0535
+6.96%
$ 53.51 million $ 30,061
Oct 3, 2024 $ 0.0499
-5.07%
$ 49.94 million $ 29,918
Oct 2, 2024 $ 0.0526
-5.20%
$ 52.6 million $ 37,580
Oct 1, 2024 $ 0.0555
-6.75%
$ 55.49 million $ 47,559
Sep 30, 2024 $ 0.0595
-1.16%
$ 59.49 million $ 54,347
Sep 29, 2024 $ 0.0606
-0.60%
$ 60.6 million $ 45,877
Sep 28, 2024 $ 0.061
+0.50%
$ 61 million $ 43,877
Sep 27, 2024 $ 0.0607
+2.52%
$ 60.7 million $ 43,541
Sep 26, 2024 $ 0.0592
+5.75%
$ 59.24 million $ 39,506
Sep 25, 2024 $ 0.056
+2.45%
$ 56.03 million $ 40,267
Sep 24, 2024 $ 0.0541
+2.77%
$ 54.09 million $ 32,006
Sep 23, 2024 $ 0.0526
+0.37%
$ 52.62 million $ 26,356
Sep 22, 2024 $ 0.0524
-1.29%
$ 52.43 million $ 29,356
Sep 21, 2024 $ 0.0532
+1.25%
$ 53.17 million $ 25,306
Sep 20, 2024 $ 0.0525
+0.27%
$ 52.52 million $ 29,009
Sep 19, 2024 $ 0.0524
+1.01%
$ 52.38 million $ 28,411
Sep 18, 2024 $ 0.0518
+1.57%
$ 51.84 million $ 39,528
Sep 17, 2024 $ 0.051
+0.33%
$ 51.04 million $ 26,502
Sep 16, 2024 $ 0.0509
-6.06%
$ 50.88 million $ 36,155
Sep 15, 2024 $ 0.0542
-5.32%
$ 54.16 million $ 36,284
Sep 14, 2024 $ 0.0573
+8.11%
$ 57.27 million $ 46,826
Sep 13, 2024 $ 0.053
-0.64%
$ 52.97 million $ 27,481
Sep 12, 2024 $ 0.0533
+0.15%
$ 53.28 million $ 32,112
Sep 11, 2024 $ 0.0532
+6.12%
$ 53.22 million $ 36,012
Sep 10, 2024 $ 0.0501
+5.33%
$ 50.13 million $ 28,004
Sep 9, 2024 $ 0.0476
+1.32%
$ 47.59 million $ 25,288