Coinranking
Gold Governance Token Historical Data
GLDGOV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2024 | $0.0469 | +5.22% | ||
| Sep 7, 2024 | $0.0447 | -2.85% | ||
| Sep 6, 2024 | $0.0459 | +0.82% | ||
| Sep 5, 2024 | $0.0454 | -1.07% | ||
| Sep 4, 2024 | $0.0459 | +4.30% | ||
| Sep 3, 2024 | $0.044 | +4.14% | ||
| Sep 2, 2024 | $0.0423 | -10.32% | ||
| Sep 1, 2024 | $0.0472 | -0.88% | ||
| Aug 31, 2024 | $0.0476 | -0.29% | ||
| Aug 30, 2024 | $0.0477 | +1.90% | ||
| Aug 29, 2024 | $0.0468 | +2.81% | ||
| Aug 28, 2024 | $0.0455 | -1.58% | ||
| Aug 27, 2024 | $0.0463 | +0.22% | ||
| Aug 26, 2024 | $0.0461 | -7.39% | ||
| Aug 25, 2024 | $0.0498 | +0.70% | ||
| Aug 24, 2024 | $0.0494 | -0.24% | ||
| Aug 23, 2024 | $0.0495 | +5.13% | ||
| Aug 22, 2024 | $0.0471 | +7.77% | ||
| Aug 21, 2024 | $0.0438 | +5.23% | ||
| Aug 20, 2024 | $0.0416 | -0.35% | ||
| Aug 19, 2024 | $0.0417 | -2.87% | ||
| Aug 18, 2024 | $0.0429 | -0.61% | ||
| Aug 17, 2024 | $0.0432 | +0.35% | ||
| Aug 16, 2024 | $0.0442 | -0.57% | ||
| Aug 15, 2024 | $0.0445 | -4.12% | ||
| Aug 14, 2024 | $0.0464 | +1.13% | ||
| Aug 13, 2024 | $0.0485 | +3.36% | ||
| Aug 12, 2024 | $0.047 | +2.80% | ||
| Aug 11, 2024 | $0.0444 | -5.80% | ||
| Aug 10, 2024 | $0.0471 | +0.31% | ||
| Aug 9, 2024 | $0.0469 | -10.64% | ||
| Aug 8, 2024 | $0.0525 | +22.29% | ||
| Aug 7, 2024 | $0.0429 | -4.86% | ||
| Aug 6, 2024 | $0.0451 | +9.12% | ||
| Aug 5, 2024 | $0.0415 | -0.08% | ||
| Aug 4, 2024 | $0.0415 | -8.44% | ||
| Aug 3, 2024 | $0.0453 | -6.64% | ||
| Aug 2, 2024 | $0.0486 | -6.51% | ||
| Aug 1, 2024 | $0.052 | +4.63% | ||
| Jul 31, 2024 | $0.0498 | -1.18% | ||
| Jul 30, 2024 | $0.0504 | +8.94% | ||
| Jul 29, 2024 | $0.0463 | -4.58% | ||
| Jul 28, 2024 | $0.0486 | -1.98% | ||
| Jul 27, 2024 | $0.0498 | +0.41% | ||
| Jul 26, 2024 | $0.0498 | +2.58% | ||
| Jul 25, 2024 | $0.0486 | +6.48% | ||
| Jul 24, 2024 | $0.0456 | -0.26% | ||
| Jul 23, 2024 | $0.0457 | -6.51% | ||
| Jul 22, 2024 | $0.0489 | -6.87% | ||
| Jul 21, 2024 | $0.0525 | +9.42% | ||