Master Core Coin Plus Historical Data

MACCP
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00005
-16.67%
$ -- $ 68
Aug 2021 $ 0.00006
+200.27%
$ -- $ 395
Jul 2021 $ 0.00002
-85.71%
$ -- $ 701
Jun 2021 $ 0.00014
-17.71%
$ -- $ 1,781
May 2021 $ 0.00015
-84.12%
$ -- $ 1,815
Apr 2021 $ 0.000744
-62.81%
$ -- $ 4,241
Mar 2021 $ 0.0031
+60.35%
$ -- $ 7,906
Feb 2021 $ 0.00194
+868.55%
$ -- $ 831
Jan 2021 $ 0.0000801
+0.05%
$ -- $ 0
Dec 2020 $ 0.0000799
-0.19%
$ -- $ 6
Nov 2020 $ 0.00008
-11.06%
$ -- $ 3
Oct 2020 $ 0.00008
+14.17%
$ -- $ 57
Sep 2020 $ 0.0000701
+17.29%
$ -- $ 1
Aug 2020 $ 0.0000401
-19.85%
$ -- $ 135
Jul 2020 $ 0.0000501
-86.14%
$ -- $ 144
Jun 2020 $ 0.00034
-73.03%
$ -- $ 27
May 2020 $ 0.00027
-34.02%
$ -- $ 197
Apr 2020 $ 0.00041
-48.84%
$ -- $ 1,089
Mar 2020 $ 0.000801
-27.44%
$ -- $ 2,455
Feb 2020 $ 0.0011
-95.58%
$ -- $ 4,111
Jan 2020 $ 0.025
-95.00%
$ -- $ 13.98 million
Dec 2019 $ 0.5
-56.76%
$ -- $ 52.56 million
Nov 2019 $ 1.16
-52.32%
$ -- $ 177.41 million
Download