Master Core Coin Plus Historical Data

MACCP
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.00005
-16.67%
$-- $68
Aug 2021 $0.00006
+200.27%
$-- $395
Jul 2021 $0.00002
-85.71%
$-- $701
Jun 2021 $0.00014
-17.71%
$-- $1,781
May 2021 $0.00015
-84.12%
$-- $1,815
Apr 2021 $0.000744
-62.81%
$-- $4,241
Mar 2021 $0.0031
+60.35%
$-- $7,906
Feb 2021 $0.00194
+868.55%
$-- $831
Jan 2021 $0.0000801
+0.05%
$-- $0
Dec 2020 $0.0000799
-0.19%
$-- $6
Nov 2020 $0.00008
-11.06%
$-- $3
Oct 2020 $0.00008
+14.17%
$-- $57
Sep 2020 $0.0000701
+17.29%
$-- $1
Aug 2020 $0.0000401
-19.85%
$-- $135
Jul 2020 $0.0000501
-86.14%
$-- $144
Jun 2020 $0.00034
-73.03%
$-- $27
May 2020 $0.00027
-34.02%
$-- $197
Apr 2020 $0.00041
-48.84%
$-- $1,089
Mar 2020 $0.000801
-27.44%
$-- $2,455
Feb 2020 $0.0011
-95.58%
$-- $4,111
Jan 2020 $0.025
-95.00%
$-- $13.98 million
Dec 2019 $0.5
-56.76%
$-- $52.56 million
Nov 2019 $1.16
-52.32%
$-- $177.41 million
Download