Master Core Coin Plus Historical Data

MACCP
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.00005
-44.44%
$-- $63
Sep 13 $0.00003
-50.00%
$-- $5
Aug 30 $0.00006
+20.00%
$-- $22
Aug 23 $0.00005
-16.67%
$-- $120
Aug 16 $0.00006
+200.00%
$-- $63
Aug 9 $0.00002
+100.00%
$-- $19
Aug 2 $0.00009
+50.00%
$-- $170
Jul 26 $0.00002
-59.98%
$-- $23
Jul 19 $0.00005
+150.07%
$-- $22
Jul 12 $0.00002
-75.00%
$-- $257
Jul 5 $0.00008
-27.29%
$-- $317
Jun 28 $0.00011
-31.25%
$-- $618
Jun 21 $0.00016
+6.33%
$-- $23
Jun 14 $0.00015
-6.28%
$-- $64
Jun 7 $0.000513
+242.07%
$-- $1,152
May 31 $0.00015
-11.65%
$-- $7
May 24 $0.00015
-65.89%
$-- $130
May 17 $0.00046
-66.04%
$-- $179
May 10 $0.000774
-11.34%
$-- $1,181
May 3 $0.000873
-8.06%
$-- $321
Apr 26 $0.000948
-14.68%
$-- $637
Apr 19 $0.00111
-23.47%
$-- $209
Apr 12 $0.00104
-40.47%
$-- $262
Apr 5 $0.00174
-3.56%
$-- $3,036
Mar 29 $0.00181
-26.89%
$-- $332
Mar 22 $0.00247
+23.14%
$-- $495
Mar 15 $0.00201
-37.01%
$-- $519
Mar 8 $0.00318
-12.07%
$-- $967
Mar 1 $0.00359
+85.42%
$-- $5,694
Feb 22 $0.00194
+864.20%
$-- $795
Feb 8 $0.00008
+0.04%
$-- $34
Feb 1 $0.000199
-0.59%
$-- $2
Jan 11 $0.0000801
+0.05%
$-- $0
Dec 21 $0.0000799
-59.98%
$-- $0
Dec 14 $0.00008
-0.16%
$-- $6
Nov 23 $0.00008
+0.06%
$-- $0
Nov 16 $0.00008
+0.20%
$-- $3
Nov 2 $0.0000902
+0.22%
$-- $0
Oct 26 $0.00008
-0.06%
$-- $0
Oct 12 $0.0000701
+0.07%
$-- $29
Oct 5 $0.00007
+0.01%
$-- $28
Sep 28 $0.0000701
-0.01%
$-- $0
Sep 14 $0.00007
-0.11%
$-- $0
Aug 31 $0.00006
+0.52%
$-- $0
Aug 17 $0.0000401
-0.10%
$-- $0.1
Aug 10 $0.0000401
-19.80%
$-- $0.1
Aug 3 $0.00003
-40.03%
$-- $135
Jul 27 $0.00005
-79.25%
$-- $34
Jul 20 $0.000241
-33.42%
$-- $99
Jul 6 $0.000361
+0.03%
$-- $11
Download