Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Core Coin Plus Historical Data

MACCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.00005
-44.44%
$-- $63
Sep 13 $0.00003
-50.00%
$-- $5
Aug 30 $0.00006
+20.00%
$-- $22
Aug 23 $0.00005
-16.67%
$-- $120
Aug 16 $0.00006
+200.00%
$-- $63
Aug 9 $0.00002
+100.00%
$-- $19
Aug 2 $0.00009
+50.00%
$-- $170
Jul 26 $0.00002
-59.98%
$-- $23
Jul 19 $0.00005
+150.07%
$-- $22
Jul 12 $0.00002
-75.00%
$-- $257
Jul 5 $0.00008
-27.29%
$-- $317
Jun 28 $0.00011
-31.25%
$-- $618
Jun 21 $0.00016
+6.33%
$-- $23
Jun 14 $0.00015
-6.28%
$-- $64
Jun 7 $0.000513
+242.07%
$-- $1,152
May 31 $0.00015
-11.65%
$-- $7
May 24 $0.00015
-65.89%
$-- $130
May 17 $0.00046
-66.04%
$-- $179
May 10 $0.000774
-11.34%
$-- $1,181
May 3 $0.000873
-8.06%
$-- $321
Apr 26 $0.000948
-14.68%
$-- $637
Apr 19 $0.00111
-23.47%
$-- $209
Apr 12 $0.00104
-40.47%
$-- $262
Apr 5 $0.00174
-3.56%
$-- $3,036
Mar 29 $0.00181
-26.89%
$-- $332
Mar 22 $0.00247
+23.14%
$-- $495
Mar 15 $0.00201
-37.01%
$-- $519
Mar 8 $0.00318
-12.07%
$-- $967
Mar 1 $0.00359
+85.42%
$-- $5,694
Feb 22 $0.00194
+864.20%
$-- $795
Feb 8 $0.00008
+0.04%
$-- $34
Feb 1 $0.000199
-0.59%
$-- $2
Jan 11 $0.0000801
+0.05%
$-- $0
Dec 21 $0.0000799
-59.98%
$-- $0
Dec 14 $0.00008
-0.16%
$-- $6
Nov 23 $0.00008
+0.06%
$-- $0
Nov 16 $0.00008
+0.20%
$-- $3
Nov 2 $0.0000902
+0.22%
$-- $0
Oct 26 $0.00008
-0.06%
$-- $0
Oct 12 $0.0000701
+0.07%
$-- $29
Oct 5 $0.00007
+0.01%
$-- $28
Sep 28 $0.0000701
-0.01%
$-- $0
Sep 14 $0.00007
-0.11%
$-- $0
Aug 31 $0.00006
+0.52%
$-- $0
Aug 17 $0.0000401
-0.10%
$-- $0.1
Aug 10 $0.0000401
-19.80%
$-- $0.1
Aug 3 $0.00003
-40.03%
$-- $135
Jul 27 $0.00005
-79.25%
$-- $34
Jul 20 $0.000241
-33.42%
$-- $99
Jul 6 $0.000361
+0.03%
$-- $11
Download