Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00034
-0.12%
$-- $1
Jun 22 $0.00035
-65.08%
$-- $3
Jun 15 $0.00123
-2.36%
$-- $23
May 25 $0.00027
-24.99%
$-- $3
May 4 $0.00036
-12.12%
$-- $183
Apr 27 $0.00041
-31.87%
$-- $202
Apr 20 $0.000601
-60.00%
$-- $440
Apr 13 $0.0015
+53.30%
$-- $311
Apr 6 $0.00152
-8.39%
$-- $2
Mar 30 $0.000681
-20.97%
$-- $197
Mar 23 $0.000862
+20.71%
$-- $6
Mar 16 $0.000612
-44.41%
$-- $80
Mar 9 $0.0011
-62.93%
$-- $262
Mar 2 $0.00297
+18.51%
$-- $1,358
Feb 24 $0.0025
+25.05%
$-- $788
Feb 17 $0.002
-75.29%
$-- $623
Feb 10 $0.0081
-61.25%
$-- $1,024
Feb 3 $0.0209
-0.89%
$-- $1,850
Jan 27 $0.0211
-29.37%
$-- $3,817
Jan 20 $0.0299
-51.68%
$-- $1,912
Jan 13 $0.0617
-87.88%
$-- $18,348
Jan 6 $0.51
+9.25%
$-- $8.08 million
Dec 30 $0.467
-7.28%
$-- $8.29 million
Dec 23 $0.503
-4.02%
$-- $8.76 million
Dec 16 $0.524
-12.77%
$-- $8.34 million
Dec 9 $0.601
-0.84%
$-- $11.69 million
Dec 2 $0.606
-40.95%
$-- $16.67 million
Nov 25 $1.03
-25.78%
$-- $32.27 million
Nov 18 $1.38
-48.35%
$-- $45.4 million
Nov 11 $2.68
+92.68%
$-- $75.93 million
Nov 4 $1.39
-42.60%
$-- $28.51 million
Download