Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00034
-0.12%
$ -- $ 1
Jun 22 $ 0.00035
-65.08%
$ -- $ 3
Jun 15 $ 0.00123
-2.36%
$ -- $ 23
May 25 $ 0.00027
-24.99%
$ -- $ 3
May 4 $ 0.00036
-12.12%
$ -- $ 183
Apr 27 $ 0.00041
-31.87%
$ -- $ 202
Apr 20 $ 0.000601
-60.00%
$ -- $ 440
Apr 13 $ 0.0015
+53.30%
$ -- $ 311
Apr 6 $ 0.00152
-8.39%
$ -- $ 2
Mar 30 $ 0.000681
-20.97%
$ -- $ 197
Mar 23 $ 0.000862
+20.71%
$ -- $ 6
Mar 16 $ 0.000612
-44.41%
$ -- $ 80
Mar 9 $ 0.0011
-62.93%
$ -- $ 262
Mar 2 $ 0.00297
+18.51%
$ -- $ 1,358
Feb 24 $ 0.0025
+25.05%
$ -- $ 788
Feb 17 $ 0.002
-75.29%
$ -- $ 623
Feb 10 $ 0.0081
-61.25%
$ -- $ 1,024
Feb 3 $ 0.0209
-0.89%
$ -- $ 1,850
Jan 27 $ 0.0211
-29.37%
$ -- $ 3,817
Jan 20 $ 0.0299
-51.68%
$ -- $ 1,912
Jan 13 $ 0.0617
-87.88%
$ -- $ 18,348
Jan 6 $ 0.51
+9.25%
$ -- $ 8.08 million
Dec 30 $ 0.467
-7.28%
$ -- $ 8.29 million
Dec 23 $ 0.503
-4.02%
$ -- $ 8.76 million
Dec 16 $ 0.524
-12.77%
$ -- $ 8.34 million
Dec 9 $ 0.601
-0.84%
$ -- $ 11.69 million
Dec 2 $ 0.606
-40.95%
$ -- $ 16.67 million
Nov 25 $ 1.03
-25.78%
$ -- $ 32.27 million
Nov 18 $ 1.38
-48.35%
$ -- $ 45.4 million
Nov 11 $ 2.68
+92.68%
$ -- $ 75.93 million
Nov 4 $ 1.39
-42.60%
$ -- $ 28.51 million
Download