Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00034
-0.12%
$-- $1
Jun 22 $0.00035
-65.08%
$-- $3
Jun 15 $0.00123
-2.36%
$-- $23
May 25 $0.00027
-24.99%
$-- $3
May 4 $0.00036
-12.12%
$-- $183
Apr 27 $0.00041
-31.87%
$-- $202
Apr 20 $0.000601
-60.00%
$-- $440
Apr 13 $0.0015
+53.30%
$-- $311
Apr 6 $0.00152
-8.39%
$-- $2
Mar 30 $0.000681
-20.97%
$-- $197
Mar 23 $0.000862
+20.71%
$-- $6
Mar 16 $0.000612
-44.41%
$-- $80
Mar 9 $0.0011
-62.93%
$-- $262
Mar 2 $0.00297
+18.51%
$-- $1,358
Feb 24 $0.0025
+25.05%
$-- $788
Feb 17 $0.002
-75.29%
$-- $623
Feb 10 $0.0081
-61.25%
$-- $1,024
Feb 3 $0.0209
-0.89%
$-- $1,850
Jan 27 $0.0211
-29.37%
$-- $3,817
Jan 20 $0.0299
-51.68%
$-- $1,912
Jan 13 $0.0617
-87.88%
$-- $18,348
Jan 6 $0.51
+9.25%
$-- $8.08 million
Dec 30 $0.467
-7.28%
$-- $8.29 million
Dec 23 $0.503
-4.02%
$-- $8.76 million
Dec 16 $0.524
-12.77%
$-- $8.34 million
Dec 9 $0.601
-0.84%
$-- $11.69 million
Dec 2 $0.606
-40.95%
$-- $16.67 million
Nov 25 $1.03
-25.78%
$-- $32.27 million
Nov 18 $1.38
-48.35%
$-- $45.4 million
Nov 11 $2.68
+92.68%
$-- $75.93 million
Nov 4 $1.39
-42.60%
$-- $28.51 million
Download