Master Core Coin Plus Historical Data

MACCP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.00094
-1.18%
$-- $51
May 3, 2021 $0.000951
+0.17%
$-- $0.1
May 2, 2021 $0.000948
+0.18%
$-- $1
May 1, 2021 $0.000946
+0.12%
$-- $4
Apr 29, 2021 $0.000744
-0.10%
$-- $111
Apr 28, 2021 $0.000744
-70.44%
$-- $111
Apr 27, 2021 $0.00252
+127.74%
$-- $325
Apr 26, 2021 $0.00111
-0.47%
$-- $86
Apr 25, 2021 $0.00111
+88.09%
$-- $0
Apr 24, 2021 $0.000592
-16.12%
$-- $2
Apr 23, 2021 $0.000689
-3.16%
$-- $0
Apr 22, 2021 $0.000712
-22.59%
$-- $54
Apr 21, 2021 $0.00092
+0.27%
$-- $19
Apr 20, 2021 $0.000918
-36.64%
$-- $1
Apr 19, 2021 $0.00145
-0.48%
$-- $132
Apr 17, 2021 $0.00104
-0.01%
$-- $14
Apr 16, 2021 $0.00104
+2.25%
$-- $49
Apr 15, 2021 $0.00102
-28.18%
$-- $45
Apr 14, 2021 $0.00141
+0.57%
$-- $2
Apr 13, 2021 $0.00141
+17.83%
$-- $83
Apr 12, 2021 $0.00119
-31.56%
$-- $71
Apr 11, 2021 $0.00174
-19.25%
$-- $2,592
Apr 10, 2021 $0.00216
+5.74%
$-- $194
Apr 9, 2021 $0.00204
+13.14%
$-- $197
Apr 8, 2021 $0.00181
+0.51%
$-- $27
Apr 7, 2021 $0.0018
+2.21%
$-- $21
Apr 6, 2021 $0.00176
-2.88%
$-- $2
Apr 5, 2021 $0.00181
+0.10%
$-- $4
Apr 4, 2021 $0.00181
-10.51%
$-- $65
Apr 3, 2021 $0.00202
+0.31%
$-- $32
Apr 2, 2021 $0.00201
-23.68%
$-- $4
Apr 1, 2021 $0.00264
+31.88%
$-- $1
Mar 30, 2021 $0.0031
+31.82%
$-- $75
Mar 29, 2021 $0.00235
-4.71%
$-- $156
Mar 28, 2021 $0.00247
+0.50%
$-- $59
Mar 27, 2021 $0.00246
+3.51%
$-- $38
Mar 26, 2021 $0.00238
+2.25%
$-- $42
Mar 25, 2021 $0.00233
-32.89%
$-- $70
Mar 24, 2021 $0.00348
-0.28%
$-- $52
Mar 23, 2021 $0.00349
-7.01%
$-- $120
Mar 22, 2021 $0.00375
+86.90%
$-- $114
Mar 21, 2021 $0.00201
-28.07%
$-- $148
Mar 20, 2021 $0.00279
+44.76%
$-- $37
Mar 19, 2021 $0.00193
+0.77%
$-- $23
Mar 18, 2021 $0.00191
+4.89%
$-- $54
Mar 17, 2021 $0.00182
+0.61%
$-- $81
Mar 16, 2021 $0.00181
-39.73%
$-- $155
Mar 15, 2021 $0.00301
-5.53%
$-- $21
Mar 14, 2021 $0.00318
-3.10%
$-- $82
Mar 13, 2021 $0.00328
-1.33%
$-- $41