Master Core Coin Plus Historical Data

MACCP Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00094
-1.18%
$ -- $ 51
May 3, 2021 $ 0.000951
+0.17%
$ -- $ 0.1
May 2, 2021 $ 0.000948
+0.18%
$ -- $ 1
May 1, 2021 $ 0.000946
+0.12%
$ -- $ 4
Apr 29, 2021 $ 0.000744
-0.10%
$ -- $ 111
Apr 28, 2021 $ 0.000744
-70.44%
$ -- $ 111
Apr 27, 2021 $ 0.00252
+127.74%
$ -- $ 325
Apr 26, 2021 $ 0.00111
-0.47%
$ -- $ 86
Apr 25, 2021 $ 0.00111
+88.09%
$ -- $ 0
Apr 24, 2021 $ 0.000592
-16.12%
$ -- $ 2
Apr 23, 2021 $ 0.000689
-3.16%
$ -- $ 0
Apr 22, 2021 $ 0.000712
-22.59%
$ -- $ 54
Apr 21, 2021 $ 0.00092
+0.27%
$ -- $ 19
Apr 20, 2021 $ 0.000918
-36.64%
$ -- $ 1
Apr 19, 2021 $ 0.00145
-0.48%
$ -- $ 132
Apr 17, 2021 $ 0.00104
-0.01%
$ -- $ 14
Apr 16, 2021 $ 0.00104
+2.25%
$ -- $ 49
Apr 15, 2021 $ 0.00102
-28.18%
$ -- $ 45
Apr 14, 2021 $ 0.00141
+0.57%
$ -- $ 2
Apr 13, 2021 $ 0.00141
+17.83%
$ -- $ 83
Apr 12, 2021 $ 0.00119
-31.56%
$ -- $ 71
Apr 11, 2021 $ 0.00174
-19.25%
$ -- $ 2,592
Apr 10, 2021 $ 0.00216
+5.74%
$ -- $ 194
Apr 9, 2021 $ 0.00204
+13.14%
$ -- $ 197
Apr 8, 2021 $ 0.00181
+0.51%
$ -- $ 27
Apr 7, 2021 $ 0.0018
+2.21%
$ -- $ 21
Apr 6, 2021 $ 0.00176
-2.88%
$ -- $ 2
Apr 5, 2021 $ 0.00181
+0.10%
$ -- $ 4
Apr 4, 2021 $ 0.00181
-10.51%
$ -- $ 65
Apr 3, 2021 $ 0.00202
+0.31%
$ -- $ 32
Apr 2, 2021 $ 0.00201
-23.68%
$ -- $ 4
Apr 1, 2021 $ 0.00264
+31.88%
$ -- $ 1
Mar 30, 2021 $ 0.0031
+31.82%
$ -- $ 75
Mar 29, 2021 $ 0.00235
-4.71%
$ -- $ 156
Mar 28, 2021 $ 0.00247
+0.50%
$ -- $ 59
Mar 27, 2021 $ 0.00246
+3.51%
$ -- $ 38
Mar 26, 2021 $ 0.00238
+2.25%
$ -- $ 42
Mar 25, 2021 $ 0.00233
-32.89%
$ -- $ 70
Mar 24, 2021 $ 0.00348
-0.28%
$ -- $ 52
Mar 23, 2021 $ 0.00349
-7.01%
$ -- $ 120
Mar 22, 2021 $ 0.00375
+86.90%
$ -- $ 114
Mar 21, 2021 $ 0.00201
-28.07%
$ -- $ 148
Mar 20, 2021 $ 0.00279
+44.76%
$ -- $ 37
Mar 19, 2021 $ 0.00193
+0.77%
$ -- $ 23
Mar 18, 2021 $ 0.00191
+4.89%
$ -- $ 54
Mar 17, 2021 $ 0.00182
+0.61%
$ -- $ 81
Mar 16, 2021 $ 0.00181
-39.73%
$ -- $ 155
Mar 15, 2021 $ 0.00301
-5.53%
$ -- $ 21
Mar 14, 2021 $ 0.00318
-3.10%
$ -- $ 82
Mar 13, 2021 $ 0.00328
-1.33%
$ -- $ 41