Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Master Core Coin Plus Historical Data

MACCP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2021 $0.00333
-1.84%
$-- $242
Mar 11, 2021 $0.00339
+10.92%
$-- $65
Mar 10, 2021 $0.00305
+0.79%
$-- $247
Mar 9, 2021 $0.00302
+50.36%
$-- $239
Mar 8, 2021 $0.00202
-44.26%
$-- $51
Mar 7, 2021 $0.00359
-0.33%
$-- $15
Mar 6, 2021 $0.0036
-3.54%
$-- $370
Mar 5, 2021 $0.00373
-40.04%
$-- $99
Mar 4, 2021 $0.00623
-2.90%
$-- $148
Mar 3, 2021 $0.00642
-8.73%
$-- $505
Mar 2, 2021 $0.00703
+20.98%
$-- $3,009
Mar 1, 2021 $0.00581
+200.30%
$-- $1,548
Feb 28, 2021 $0.00194
+13.43%
$-- $234
Feb 27, 2021 $0.00171
+32.61%
$-- $311
Feb 26, 2021 $0.00129
+700.39%
$-- $250
Feb 25, 2021 $0.000161
-19.71%
$-- $0
Feb 11, 2021 $0.00008
-0.26%
$-- $17
Feb 10, 2021 $0.0000802
+0.33%
$-- $17
Feb 3, 2021 $0.000199
-0.40%
$-- $1
Feb 2, 2021 $0.0002
-0.14%
$-- $1
Jan 13, 2021 $0.0000801
+0.14%
$-- $0
Jan 12, 2021 $0.00008
+0.02%
$-- $0
Dec 27, 2020 $0.0000799
+0.01%
$-- $0
Dec 26, 2020 $0.0000799
-59.99%
$-- $0
Dec 17, 2020 $0.00008
-0.16%
$-- $6
Nov 24, 2020 $0.00008
+0.03%
$-- $0.01
Nov 23, 2020 $0.00008
+0.00%
$-- $0.01
Nov 22, 2020 $0.00008
+0.20%
$-- $3
Nov 3, 2020 $0.0000902
+0.12%
$-- $0
Nov 2, 2020 $0.0000901
+0.08%
$-- $0
Oct 28, 2020 $0.00008
-0.11%
$-- $0
Oct 27, 2020 $0.0000801
+0.07%
$-- $0
Oct 14, 2020 $0.0000701
+0.01%
$-- $1
Oct 13, 2020 $0.0000701
+0.04%
$-- $1
Oct 12, 2020 $0.00007
-0.05%
$-- $28
Oct 11, 2020 $0.00007
+0.01%
$-- $28
Oct 1, 2020 $0.0000701
-0.02%
$-- $0.001
Sep 30, 2020 $0.0000701
+0.00%
$-- $0
Sep 18, 2020 $0.00007
-0.07%
$-- $0
Sep 17, 2020 $0.0000701
-0.24%
$-- $0
Sep 16, 2020 $0.0000703
+0.23%
$-- $0
Sep 3, 2020 $0.00006
+0.02%
$-- $0
Sep 2, 2020 $0.0000601
+0.53%
$-- $0
Aug 17, 2020 $0.0000401
-0.10%
$-- $0.1
Aug 16, 2020 $0.0000401
+0.35%
$-- $0.1
Aug 13, 2020 $0.00005
+0.03%
$-- $0.0001
Aug 12, 2020 $0.00005
-0.11%
$-- $0.0001
Aug 8, 2020 $0.00003
-0.12%
$-- $12
Aug 7, 2020 $0.0000301
-24.93%
$-- $12
Aug 5, 2020 $0.00005
+0.13%
$-- $55