Master Core Coin Plus Historical Data

MACCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00333
-1.84%
$-- $242
Mar 11, 2021 $0.00339
+10.92%
$-- $65
Mar 10, 2021 $0.00305
+0.79%
$-- $247
Mar 9, 2021 $0.00302
+50.36%
$-- $239
Mar 8, 2021 $0.00202
-44.26%
$-- $51
Mar 7, 2021 $0.00359
-0.33%
$-- $15
Mar 6, 2021 $0.0036
-3.54%
$-- $370
Mar 5, 2021 $0.00373
-40.04%
$-- $99
Mar 4, 2021 $0.00623
-2.90%
$-- $148
Mar 3, 2021 $0.00642
-8.73%
$-- $505
Mar 2, 2021 $0.00703
+20.98%
$-- $3,009
Mar 1, 2021 $0.00581
+200.30%
$-- $1,548
Feb 28, 2021 $0.00194
+13.43%
$-- $234
Feb 27, 2021 $0.00171
+32.61%
$-- $311
Feb 26, 2021 $0.00129
+700.39%
$-- $250
Feb 25, 2021 $0.000161
-19.71%
$-- $0
Feb 11, 2021 $0.00008
-0.26%
$-- $17
Feb 10, 2021 $0.0000802
+0.33%
$-- $17
Feb 3, 2021 $0.000199
-0.40%
$-- $1
Feb 2, 2021 $0.0002
-0.14%
$-- $1
Jan 13, 2021 $0.0000801
+0.14%
$-- $0
Jan 12, 2021 $0.00008
+0.02%
$-- $0
Dec 27, 2020 $0.0000799
+0.01%
$-- $0
Dec 26, 2020 $0.0000799
-59.99%
$-- $0
Dec 17, 2020 $0.00008
-0.16%
$-- $6
Nov 24, 2020 $0.00008
+0.03%
$-- $0.01
Nov 23, 2020 $0.00008
+0.00%
$-- $0.01
Nov 22, 2020 $0.00008
+0.20%
$-- $3
Nov 3, 2020 $0.0000902
+0.12%
$-- $0
Nov 2, 2020 $0.0000901
+0.08%
$-- $0
Oct 28, 2020 $0.00008
-0.11%
$-- $0
Oct 27, 2020 $0.0000801
+0.07%
$-- $0
Oct 14, 2020 $0.0000701
+0.01%
$-- $1
Oct 13, 2020 $0.0000701
+0.04%
$-- $1
Oct 12, 2020 $0.00007
-0.05%
$-- $28
Oct 11, 2020 $0.00007
+0.01%
$-- $28
Oct 1, 2020 $0.0000701
-0.02%
$-- $0.001
Sep 30, 2020 $0.0000701
+0.00%
$-- $0
Sep 18, 2020 $0.00007
-0.07%
$-- $0
Sep 17, 2020 $0.0000701
-0.24%
$-- $0
Sep 16, 2020 $0.0000703
+0.23%
$-- $0
Sep 3, 2020 $0.00006
+0.02%
$-- $0
Sep 2, 2020 $0.0000601
+0.53%
$-- $0
Aug 17, 2020 $0.0000401
-0.10%
$-- $0.1
Aug 16, 2020 $0.0000401
+0.35%
$-- $0.1
Aug 13, 2020 $0.00005
+0.03%
$-- $0.0001
Aug 12, 2020 $0.00005
-0.11%
$-- $0.0001
Aug 8, 2020 $0.00003
-0.12%
$-- $12
Aug 7, 2020 $0.0000301
-24.93%
$-- $12
Aug 5, 2020 $0.00005
+0.13%
$-- $55