Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Core Coin Plus Historical Data

MACCP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.00005
-0.13%
$-- $55
Aug 1, 2020 $0.00005
-0.19%
$-- $0
Jul 31, 2020 $0.0000501
+0.01%
$-- $0
Jul 30, 2020 $0.0000501
-0.02%
$-- $0.1
Jul 29, 2020 $0.0000501
-79.19%
$-- $32
Jul 28, 2020 $0.000241
+0.06%
$-- $1
Jul 27, 2020 $0.000241
+0.23%
$-- $1
Jul 26, 2020 $0.000241
+0.17%
$-- $1
Jul 23, 2020 $0.000241
+0.05%
$-- $24
Jul 22, 2020 $0.000241
+0.17%
$-- $24
Jul 21, 2020 $0.000241
-33.40%
$-- $50
Jul 12, 2020 $0.000361
+0.07%
$-- $4
Jul 11, 2020 $0.000361
+0.03%
$-- $4
Jul 9, 2020 $0.000361
-0.02%
$-- $2
Jul 8, 2020 $0.000361
-0.05%
$-- $2
Jun 30, 2020 $0.00034
-0.02%
$-- $0
Jun 29, 2020 $0.00034
-0.09%
$-- $0
Jun 26, 2020 $0.00035
-0.20%
$-- $2
Jun 25, 2020 $0.000351
+0.76%
$-- $2
Jun 23, 2020 $0.00034
+0.01%
$-- $0
Jun 22, 2020 $0.00034
-66.07%
$-- $0.01
Jun 21, 2020 $0.00123
-0.04%
$-- $7
Jun 20, 2020 $0.00123
+0.26%
$-- $7
Jun 19, 2020 $0.00123
-0.23%
$-- $9
Jun 16, 2020 $0.00126
+0.14%
$-- $0.1
Jun 15, 2020 $0.00126
-0.05%
$-- $0.1
May 28, 2020 $0.00027
-0.06%
$-- $0
May 27, 2020 $0.000271
-66.23%
$-- $0
May 26, 2020 $0.000801
+122.17%
$-- $3
May 8, 2020 $0.00036
-0.05%
$-- $38
May 7, 2020 $0.00036
+0.37%
$-- $38
May 6, 2020 $0.00038
+0.29%
$-- $0
May 5, 2020 $0.000379
-5.29%
$-- $25
May 4, 2020 $0.0004
-2.34%
$-- $81
May 3, 2020 $0.00041
-0.17%
$-- $8
May 1, 2020 $0.00041
+0.07%
$-- $3
Apr 30, 2020 $0.00041
-0.24%
$-- $3
Apr 29, 2020 $0.000411
-18.04%
$-- $173
Apr 28, 2020 $0.000501
-16.68%
$-- $15
Apr 26, 2020 $0.000601
+0.39%
$-- $6
Apr 25, 2020 $0.000599
-0.40%
$-- $5
Apr 24, 2020 $0.000601
-0.35%
$-- $183
Apr 23, 2020 $0.000603
-16.12%
$-- $142
Apr 21, 2020 $0.00072
+0.10%
$-- $0.1
Apr 20, 2020 $0.000719
-52.13%
$-- $104
Apr 19, 2020 $0.0015
+83.40%
$-- $12
Apr 18, 2020 $0.00082
-12.93%
$-- $109
Apr 17, 2020 $0.000941
-42.97%
$-- $100
Apr 16, 2020 $0.00165
-0.53%
$-- $40
Apr 15, 2020 $0.00166
+49.89%
$-- $0