Master Core Coin Plus Historical Data

MACCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00111
-25.20%
$ -- $ 49
Apr 13, 2020 $ 0.00148
+51.01%
$ -- $ 1
Apr 12, 2020 $ 0.00152
+0.34%
$ -- $ 0
Apr 11, 2020 $ 0.00152
+66.48%
$ -- $ 0.1
Apr 10, 2020 $ 0.000911
+2.21%
$ -- $ 0
Apr 9, 2020 $ 0.000892
+1.38%
$ -- $ 0
Apr 8, 2020 $ 0.00088
+5.88%
$ -- $ 2
Apr 7, 2020 $ 0.000831
-50.01%
$ -- $ 0.1
Apr 5, 2020 $ 0.000681
-0.14%
$ -- $ 20
Apr 4, 2020 $ 0.000682
+4.70%
$ -- $ 40
Apr 3, 2020 $ 0.000651
+3.23%
$ -- $ 29
Apr 2, 2020 $ 0.000631
-21.84%
$ -- $ 32
Apr 1, 2020 $ 0.000807
+0.79%
$ -- $ 24
Mar 31, 2020 $ 0.000801
-20.01%
$ -- $ 49
Mar 30, 2020 $ 0.001
+16.20%
$ -- $ 3
Mar 29, 2020 $ 0.000862
-51.07%
$ -- $ 4
Mar 28, 2020 $ 0.00176
+124.86%
$ -- $ 1
Mar 27, 2020 $ 0.000752
+0.43%
$ -- $ 0
Mar 26, 2020 $ 0.000749
-61.47%
$ -- $ 0.1
Mar 25, 2020 $ 0.00195
+158.69%
$ -- $ 1
Mar 24, 2020 $ 0.000712
+0.10%
$ -- $ 0
Mar 23, 2020 $ 0.000711
-0.38%
$ -- $ 0
Mar 22, 2020 $ 0.000612
+0.01%
$ -- $ 32
Mar 21, 2020 $ 0.000612
+0.08%
$ -- $ 32
Mar 20, 2020 $ 0.000611
+0.20%
$ -- $ 0
Mar 18, 2020 $ 0.000401
+2.27%
$ -- $ 8
Mar 17, 2020 $ 0.000392
+2.65%
$ -- $ 8
Mar 16, 2020 $ 0.000381
-65.33%
$ -- $ 0
Mar 15, 2020 $ 0.0011
-4.93%
$ -- $ 2
Mar 14, 2020 $ 0.00116
-0.45%
$ -- $ 1
Mar 12, 2020 $ 0.00112
-0.01%
$ -- $ 12
Mar 11, 2020 $ 0.00112
-4.29%
$ -- $ 12
Mar 10, 2020 $ 0.00117
-1.72%
$ -- $ 223
Mar 9, 2020 $ 0.00119
-59.78%
$ -- $ 13
Mar 8, 2020 $ 0.00297
+147.14%
$ -- $ 293
Mar 7, 2020 $ 0.0012
+2.56%
$ -- $ 222
Mar 6, 2020 $ 0.00117
-70.69%
$ -- $ 18
Mar 5, 2020 $ 0.00401
-0.08%
$ -- $ 4
Mar 4, 2020 $ 0.00401
+0.12%
$ -- $ 4
Mar 3, 2020 $ 0.0025
+0.02%
$ -- $ 409
Mar 2, 2020 $ 0.0025
-0.13%
$ -- $ 409
Mar 1, 2020 $ 0.0025
+126.65%
$ -- $ 697
Feb 29, 2020 $ 0.0011
-6.59%
$ -- $ 61
Feb 28, 2020 $ 0.002
+0.10%
$ -- $ 1
Feb 27, 2020 $ 0.002
+0.11%
$ -- $ 1
Feb 24, 2020 $ 0.002
+0.13%
$ -- $ 29
Feb 23, 2020 $ 0.002
-4.95%
$ -- $ 29
Feb 22, 2020 $ 0.00211
+4.58%
$ -- $ 190
Feb 21, 2020 $ 0.00201
+0.56%
$ -- $ 50
Feb 20, 2020 $ 0.002
-33.51%
$ -- $ 48