Master Core Coin Plus Historical Data

MACCP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0139
+0.03%
$-- $0
Feb 18, 2020 $0.0139
+0.03%
$-- $0
Feb 17, 2020 $0.0139
+71.61%
$-- $306
Feb 16, 2020 $0.0081
+1.01%
$-- $359
Feb 15, 2020 $0.00802
+0.05%
$-- $2
Feb 14, 2020 $0.00802
-11.01%
$-- $38
Feb 13, 2020 $0.00901
-0.16%
$-- $109
Feb 12, 2020 $0.00902
-10.06%
$-- $80
Feb 11, 2020 $0.01
-28.52%
$-- $254
Feb 10, 2020 $0.014
-32.95%
$-- $184
Feb 9, 2020 $0.0209
-5.50%
$-- $344
Feb 8, 2020 $0.0221
-0.44%
$-- $33
Feb 7, 2020 $0.0222
-0.37%
$-- $39
Feb 6, 2020 $0.0223
+0.08%
$-- $55
Feb 5, 2020 $0.0223
+27.07%
$-- $1,088
Feb 4, 2020 $0.0175
-17.62%
$-- $223
Feb 3, 2020 $0.0212
+0.70%
$-- $68
Feb 2, 2020 $0.0211
-3.64%
$-- $463
Feb 1, 2020 $0.0219
-12.50%
$-- $61
Jan 31, 2020 $0.025
-56.54%
$-- $580
Jan 30, 2020 $0.0575
+63.20%
$-- $379
Jan 29, 2020 $0.0353
-1.91%
$-- $1,104
Jan 28, 2020 $0.036
-40.58%
$-- $439
Jan 27, 2020 $0.0605
+102.93%
$-- $791
Jan 26, 2020 $0.0299
-25.28%
$-- $463
Jan 25, 2020 $0.0399
+0.34%
$-- $28
Jan 24, 2020 $0.0398
-36.26%
$-- $22
Jan 23, 2020 $0.0625
-0.08%
$-- $1
Jan 22, 2020 $0.0626
+89.00%
$-- $364
Jan 21, 2020 $0.0331
-21.37%
$-- $855
Jan 20, 2020 $0.0421
-31.90%
$-- $179
Jan 19, 2020 $0.0617
-2.89%
$-- $969
Jan 18, 2020 $0.0635
-0.69%
$-- $578
Jan 17, 2020 $0.064
-1.39%
$-- $1,097
Jan 16, 2020 $0.0648
+30.82%
$-- $1,023
Jan 15, 2020 $0.0496
+42.32%
$-- $420
Jan 14, 2020 $0.0348
+19.63%
$-- $868
Jan 13, 2020 $0.0291
-94.28%
$-- $13,393
Jan 12, 2020 $0.51
+0.08%
$-- $1.16 million
Jan 11, 2020 $0.509
+0.65%
$-- $1.12 million
Jan 10, 2020 $0.507
-0.95%
$-- $1.21 million
Jan 9, 2020 $0.511
+0.31%
$-- $1.31 million
Jan 8, 2020 $0.509
+0.19%
$-- $1.21 million
Jan 7, 2020 $0.508
+19.07%
$-- $1.22 million
Jan 6, 2020 $0.427
-8.53%
$-- $851,758
Jan 5, 2020 $0.467
+0.07%
$-- $1.2 million
Jan 4, 2020 $0.466
-7.39%
$-- $1.04 million
Jan 3, 2020 $0.504
+0.28%
$-- $1.24 million
Jan 2, 2020 $0.503
+0.04%
$-- $1.16 million
Jan 1, 2020 $0.502
+0.50%
$-- $1.23 million