Master Core Coin Plus Historical Data

MACCP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.5
+0.12%
$-- $1.21 million
Dec 30, 2019 $0.499
-0.80%
$-- $1.2 million
Dec 29, 2019 $0.503
+0.52%
$-- $1.21 million
Dec 28, 2019 $0.509
+0.84%
$-- $1.27 million
Dec 27, 2019 $0.505
-0.17%
$-- $1.35 million
Dec 26, 2019 $0.506
-0.03%
$-- $1.38 million
Dec 25, 2019 $0.506
-0.41%
$-- $1.22 million
Dec 24, 2019 $0.508
-0.54%
$-- $1.07 million
Dec 23, 2019 $0.511
-2.58%
$-- $1.26 million
Dec 22, 2019 $0.524
-5.26%
$-- $1.23 million
Dec 21, 2019 $0.553
+14.03%
$-- $1.38 million
Dec 20, 2019 $0.485
+11.66%
$-- $701,502
Dec 19, 2019 $0.435
-15.60%
$-- $817,088
Dec 18, 2019 $0.515
+1.40%
$-- $1.4 million
Dec 17, 2019 $0.509
-0.42%
$-- $1.4 million
Dec 16, 2019 $0.511
-14.97%
$-- $1.42 million
Dec 15, 2019 $0.601
-0.83%
$-- $1.56 million
Dec 14, 2019 $0.606
+0.20%
$-- $1.6 million
Dec 13, 2019 $0.605
-3.45%
$-- $1.64 million
Dec 12, 2019 $0.626
-2.17%
$-- $1.69 million
Dec 11, 2019 $0.639
+0.68%
$-- $1.74 million
Dec 10, 2019 $0.635
-1.48%
$-- $1.71 million
Dec 9, 2019 $0.644
+6.27%
$-- $1.74 million
Dec 8, 2019 $0.606
+9.76%
$-- $1.65 million
Dec 7, 2019 $0.552
+1.07%
$-- $1.47 million
Dec 6, 2019 $0.546
-22.92%
$-- $1.52 million
Dec 5, 2019 $0.711
+0.17%
$-- $2.14 million
Dec 4, 2019 $0.715
+0.13%
$-- $2.03 million
Dec 3, 2019 $0.714
-11.59%
$-- $2.51 million
Dec 2, 2019 $0.808
-21.27%
$-- $5.35 million
Dec 1, 2019 $1.03
-11.21%
$-- $4.7 million
Nov 30, 2019 $1.16
+1.66%
$-- $5.76 million
Nov 29, 2019 $1.14
+9.10%
$-- $9.15 million
Nov 28, 2019 $1.04
-27.44%
$-- $5.09 million
Nov 27, 2019 $1.44
+59.01%
$-- $5.77 million
Nov 26, 2019 $0.906
-35.08%
$-- $71,555
Nov 25, 2019 $1.39
+0.60%
$-- $1.73 million
Nov 24, 2019 $1.38
+45.69%
$-- $6.69 million
Nov 23, 2019 $0.949
-30.95%
$-- $2 million
Nov 22, 2019 $1.37
-25.95%
$-- $6.78 million
Nov 21, 2019 $1.85
-8.96%
$-- $8.57 million
Nov 20, 2019 $2.03
+0.67%
$-- $7.46 million
Nov 19, 2019 $2.02
-8.31%
$-- $5.68 million
Nov 18, 2019 $2.2
-17.81%
$-- $8.22 million
Nov 17, 2019 $2.68
+18.59%
$-- $8.43 million
Nov 16, 2019 $2.26
+8.50%
$-- $6.98 million
Nov 15, 2019 $2.08
+5.75%
$-- $9.19 million
Nov 14, 2019 $1.97
-17.21%
$-- $10.31 million
Nov 13, 2019 $2.38
+7.04%
$-- $16.2 million
Nov 12, 2019 $2.22
+4.09%
$-- $17.72 million