Master Core Coin Plus Historical Data

MACCP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.5
+0.12%
$ -- $ 1.21 million
Dec 30, 2019 $ 0.499
-0.80%
$ -- $ 1.2 million
Dec 29, 2019 $ 0.503
+0.52%
$ -- $ 1.21 million
Dec 28, 2019 $ 0.509
+0.84%
$ -- $ 1.27 million
Dec 27, 2019 $ 0.505
-0.17%
$ -- $ 1.35 million
Dec 26, 2019 $ 0.506
-0.03%
$ -- $ 1.38 million
Dec 25, 2019 $ 0.506
-0.41%
$ -- $ 1.22 million
Dec 24, 2019 $ 0.508
-0.54%
$ -- $ 1.07 million
Dec 23, 2019 $ 0.511
-2.58%
$ -- $ 1.26 million
Dec 22, 2019 $ 0.524
-5.26%
$ -- $ 1.23 million
Dec 21, 2019 $ 0.553
+14.03%
$ -- $ 1.38 million
Dec 20, 2019 $ 0.485
+11.66%
$ -- $ 701,502
Dec 19, 2019 $ 0.435
-15.60%
$ -- $ 817,088
Dec 18, 2019 $ 0.515
+1.40%
$ -- $ 1.4 million
Dec 17, 2019 $ 0.509
-0.42%
$ -- $ 1.4 million
Dec 16, 2019 $ 0.511
-14.97%
$ -- $ 1.42 million
Dec 15, 2019 $ 0.601
-0.83%
$ -- $ 1.56 million
Dec 14, 2019 $ 0.606
+0.20%
$ -- $ 1.6 million
Dec 13, 2019 $ 0.605
-3.45%
$ -- $ 1.64 million
Dec 12, 2019 $ 0.626
-2.17%
$ -- $ 1.69 million
Dec 11, 2019 $ 0.639
+0.68%
$ -- $ 1.74 million
Dec 10, 2019 $ 0.635
-1.48%
$ -- $ 1.71 million
Dec 9, 2019 $ 0.644
+6.27%
$ -- $ 1.74 million
Dec 8, 2019 $ 0.606
+9.76%
$ -- $ 1.65 million
Dec 7, 2019 $ 0.552
+1.07%
$ -- $ 1.47 million
Dec 6, 2019 $ 0.546
-22.92%
$ -- $ 1.52 million
Dec 5, 2019 $ 0.711
+0.17%
$ -- $ 2.14 million
Dec 4, 2019 $ 0.715
+0.13%
$ -- $ 2.03 million
Dec 3, 2019 $ 0.714
-11.59%
$ -- $ 2.51 million
Dec 2, 2019 $ 0.808
-21.27%
$ -- $ 5.35 million
Dec 1, 2019 $ 1.03
-11.21%
$ -- $ 4.7 million
Nov 30, 2019 $ 1.16
+1.66%
$ -- $ 5.76 million
Nov 29, 2019 $ 1.14
+9.10%
$ -- $ 9.15 million
Nov 28, 2019 $ 1.04
-27.44%
$ -- $ 5.09 million
Nov 27, 2019 $ 1.44
+59.01%
$ -- $ 5.77 million
Nov 26, 2019 $ 0.906
-35.08%
$ -- $ 71,555
Nov 25, 2019 $ 1.39
+0.60%
$ -- $ 1.73 million
Nov 24, 2019 $ 1.38
+45.69%
$ -- $ 6.69 million
Nov 23, 2019 $ 0.949
-30.95%
$ -- $ 2 million
Nov 22, 2019 $ 1.37
-25.95%
$ -- $ 6.78 million
Nov 21, 2019 $ 1.85
-8.96%
$ -- $ 8.57 million
Nov 20, 2019 $ 2.03
+0.67%
$ -- $ 7.46 million
Nov 19, 2019 $ 2.02
-8.31%
$ -- $ 5.68 million
Nov 18, 2019 $ 2.2
-17.81%
$ -- $ 8.22 million
Nov 17, 2019 $ 2.68
+18.59%
$ -- $ 8.43 million
Nov 16, 2019 $ 2.26
+8.50%
$ -- $ 6.98 million
Nov 15, 2019 $ 2.08
+5.75%
$ -- $ 9.19 million
Nov 14, 2019 $ 1.97
-17.21%
$ -- $ 10.31 million
Nov 13, 2019 $ 2.38
+7.04%
$ -- $ 16.2 million
Nov 12, 2019 $ 2.22
+4.09%
$ -- $ 17.72 million