Master Core Coin Plus Historical Data

MACCP
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.00005
+0.00%
$-- $32
Sep 25, 2021 $0.00005
+0.00%
$-- $32
Sep 24, 2021 $0.00009
+0.00%
$-- $0
Sep 23, 2021 $0.00009
+0.00%
$-- $0
Sep 17, 2021 $0.00003
+0.00%
$-- $1
Sep 16, 2021 $0.00003
-40.00%
$-- $1
Sep 15, 2021 $0.00005
+0.00%
$-- $0
Sep 14, 2021 $0.00006
+0.00%
$-- $2
Sep 13, 2021 $0.00006
+0.00%
$-- $2
Sep 1, 2021 $0.00006
+0.00%
$-- $0
Aug 31, 2021 $0.00006
-14.29%
$-- $0.1
Aug 30, 2021 $0.00007
+40.00%
$-- $22
Aug 29, 2021 $0.00005
-16.67%
$-- $0.01
Aug 28, 2021 $0.00006
-53.85%
$-- $4
Aug 24, 2021 $0.00004
+0.00%
$-- $6
Aug 23, 2021 $0.00004
-33.33%
$-- $111
Aug 22, 2021 $0.00006
+100.00%
$-- $0
Aug 21, 2021 $0.00003
+0.00%
$-- $4
Aug 20, 2021 $0.00003
+0.00%
$-- $14
Aug 19, 2021 $0.00003
+0.00%
$-- $22
Aug 18, 2021 $0.00002
+0.00%
$-- $5
Aug 17, 2021 $0.00002
+0.00%
$-- $5
Aug 16, 2021 $0.00002
+0.00%
$-- $13
Aug 15, 2021 $0.00002
+0.00%
$-- $18
Aug 12, 2021 $0.00002
+0.00%
$-- $0
Aug 11, 2021 $0.00002
+0.00%
$-- $0
Aug 10, 2021 $0.00001
+0.00%
$-- $0
Aug 5, 2021 $0.00009
+0.00%
$-- $126
Aug 4, 2021 $0.0000902
+0.26%
$-- $9
Aug 3, 2021 $0.00009
+50.02%
$-- $36
Aug 2, 2021 $0.00006
+0.00%
$-- $0
Aug 1, 2021 $0.00002
+0.20%
$-- $0.0001
Jul 30, 2021 $0.00002
+0.00%
$-- $0.1
Jul 27, 2021 $0.0000202
+0.99%
$-- $0
Jul 26, 2021 $0.00002
-60.03%
$-- $23
Jul 25, 2021 $0.00005
-16.69%
$-- $16
Jul 24, 2021 $0.00006
-33.37%
$-- $0
Jul 23, 2021 $0.00009
+0.00%
$-- $1
Jul 21, 2021 $0.0000403
+0.81%
$-- $0
Jul 20, 2021 $0.00004
+33.32%
$-- $5
Jul 19, 2021 $0.00002
+0.02%
$-- $0
Jul 18, 2021 $0.00002
+0.04%
$-- $0
Jul 17, 2021 $0.00002
-60.00%
$-- $116
Jul 16, 2021 $0.00005
-16.64%
$-- $42
Jul 15, 2021 $0.0000601
+0.18%
$-- $0.1
Jul 13, 2021 $0.0000786
-1.66%
$-- $0
Jul 12, 2021 $0.00008
+0.00%
$-- $99
Jul 11, 2021 $0.00008
+0.01%
$-- $111
Jul 10, 2021 $0.00008
-20.00%
$-- $164
Jul 9, 2021 $0.0001
-47.38%
$-- $1
Download