Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $85.55
-0.40%
$171.1 billion $599
Apr 19, 2023 $85.51
+0.05%
$-- $428
Apr 18, 2023 $85.47
-0.17%
$170.94 billion $427
Apr 14, 2023 $85.38
-0.29%
$170.75 billion $342
Apr 13, 2023 $85.62
+0.75%
$171.24 billion $685
Apr 12, 2023 $84.98
-0.16%
$169.96 billion $170
Apr 11, 2023 $85.12
+0.08%
$170.24 billion $170
Apr 10, 2023 $85.05
-0.19%
$-- $85
Apr 9, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 8, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 7, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 6, 2023 $85.21
-0.17%
$170.42 billion $85
Apr 5, 2023 $85.36
+0.19%
$170.71 billion $85
Apr 4, 2023 $85.19
-0.22%
$170.38 billion $85
Apr 3, 2023 $85.38
-0.27%
$170.75 billion $85
Apr 2, 2023 $85.61
+0.00%
$171.22 billion $86
Apr 1, 2023 $85.61
+0.00%
$171.22 billion $86
Mar 31, 2023 $85.61
+0.81%
$171.22 billion $86
Mar 30, 2023 $84.92
+0.43%
$169.84 billion $170
Mar 29, 2023 $84.56
+0.23%
$169.12 billion $254
Mar 28, 2023 $84.37
+0.04%
$168.74 billion $422
Mar 27, 2023 $84.34
+0.01%
$168.67 billion $84
Mar 26, 2023 $84.33
+0.00%
$168.66 billion $1,096
Mar 25, 2023 $84.33
+0.00%
$168.66 billion $1,096
Mar 24, 2023 $84.33
+5.88%
$168.66 billion $1,096
Mar 23, 2023 $79.65
+1.27%
$159.3 billion $80
Mar 22, 2023 $78.65
-1.57%
$157.3 billion $79
Mar 16, 2023 $79.2
-0.04%
$-- $158
Mar 15, 2023 $79.23
+0.12%
$158.46 billion $158
Mar 14, 2023 $79.14
-0.06%
$158.27 billion $79
Mar 13, 2023 $77.46
-0.71%
$-- $77
Mar 12, 2023 $78.01
+0.00%
$156.02 billion $78
Mar 11, 2023 $78.01
+0.00%
$156.02 billion $78
Mar 10, 2023 $78.01
-0.47%
$156.02 billion $78
Mar 9, 2023 $78.38
-0.07%
$156.75 billion $78
Mar 1, 2023 $75.91
-0.53%
$151.82 billion $76
Feb 28, 2023 $76.31
-0.09%
$152.63 billion $76
Feb 23, 2023 $76.88
-0.31%
$153.76 billion $77
Feb 22, 2023 $77.12
-0.22%
$154.24 billion $77
Feb 21, 2023 $77.21
-0.44%
$-- $1,235
Feb 20, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 19, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 18, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 17, 2023 $77.55
+0.39%
$155.1 billion $1,241
Feb 13, 2023 $75.94
+0.71%
$-- $2,658
Feb 12, 2023 $75.4
+0.00%
$150.8 billion $2,639
Feb 11, 2023 $75.4
+0.00%
$150.8 billion $2,639
Feb 10, 2023 $75.4
+0.13%
$150.8 billion $2,639
Feb 9, 2023 $75.31
+0.31%
$150.61 billion $226
Feb 8, 2023 $72.8
-3.70%
$145.6 billion $2,548