Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $75.59
+5.44%
$151.19 billion $2,721
Feb 6, 2023 $71.69
-1.34%
$143.39 billion $1,577
Feb 2, 2023 $76.35
-0.57%
$152.7 billion $1,756
Feb 1, 2023 $76.78
+0.75%
$153.57 billion $1,766
Jan 24, 2023 $74.71
-0.83%
$-- $75
Jan 23, 2023 $75.33
+1.40%
$150.66 billion $75
Jan 20, 2023 $73.68
-0.21%
$147.35 billion $74
Jan 19, 2023 $73.83
-0.75%
$147.66 billion $74
Jan 18, 2023 $74.38
+0.27%
$148.77 billion $1,116
Jan 17, 2023 $75.75
-1.05%
$-- $985
Jan 16, 2023 $76.56
+0.00%
$153.12 billion $995
Jan 15, 2023 $76.56
+0.00%
$153.12 billion $995
Jan 14, 2023 $76.56
+0.00%
$153.12 billion $995
Jan 13, 2023 $76.56
-0.56%
$153.12 billion $995
Jan 12, 2023 $77
-0.13%
$153.99 billion $1,155
Jan 11, 2023 $77.09
-0.45%
$154.19 billion $771
Dec 19, 2022 $76.02
-0.01%
$-- $988
Dec 18, 2022 $76.03
+0.00%
$152.05 billion $988
Dec 17, 2022 $76.03
+0.00%
$152.05 billion $988
Dec 16, 2022 $76.03
-0.32%
$152.05 billion $988
Dec 13, 2022 $76.61
-1.05%
$153.23 billion $766
Dec 12, 2022 $77.43
+3.88%
$154.85 billion $1,394
Dec 1, 2022 $75
+1.47%
$149.99 billion $75
Nov 30, 2022 $73.91
-0.58%
$147.81 billion $74
Nov 29, 2022 $74.34
-0.53%
$148.67 billion $223
Nov 28, 2022 $74.73
+0.69%
$149.46 billion $598
Nov 23, 2022 $75.96
+0.11%
$-- $152
Nov 22, 2022 $75.88
+1.13%
$151.76 billion $152
Nov 18, 2022 $74.03
+0.36%
$148.05 billion $74
Nov 17, 2022 $73.76
-0.09%
$147.52 billion $148
Nov 15, 2022 $73.81
-0.20%
$147.63 billion $369
Nov 14, 2022 $73.97
-0.20%
$147.93 billion $370
Nov 13, 2022 $74.12
+0.00%
$148.23 billion $445
Nov 12, 2022 $74.12
+0.00%
$148.23 billion $445
Nov 11, 2022 $74.12
+0.69%
$148.23 billion $445
Nov 10, 2022 $73.61
+0.42%
$147.21 billion $589
Nov 8, 2022 $71.69
+0.84%
$-- $72
Nov 7, 2022 $71.09
-0.55%
$142.18 billion $71
Nov 4, 2022 $71.96
+0.09%
$143.92 billion $72
Nov 3, 2022 $71.89
-0.62%
$143.79 billion $288
Nov 2, 2022 $73.49
+0.21%
$-- $220
Nov 1, 2022 $73.33
-0.33%
$146.66 billion $440
Oct 27, 2022 $72.74
+0.37%
$-- $73
Oct 26, 2022 $72.47
-0.37%
$144.93 billion $435
Oct 25, 2022 $72.78
+0.36%
$-- $73
Oct 24, 2022 $72.53
-0.28%
$145.05 billion $73
Oct 23, 2022 $72.73
+0.00%
$145.45 billion $145
Oct 22, 2022 $72.73
+0.00%
$145.45 billion $145
Oct 21, 2022 $72.73
-0.16%
$145.45 billion $145
Oct 19, 2022 $72.41
+0.17%
$-- $145