Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $77.69 | +0.32% | ||
| Jun 13 | $74.01 | -3.20% | ||
| Jun 6 | $76.46 | -1.83% | ||
| May 30 | $77.88 | -0.39% | ||
| May 23 | $78.19 | +1.06% | ||
| May 16 | $77.37 | -0.37% | ||
| May 9 | $77.13 | -0.93% | ||
| May 2 | $77.85 | +2.94% | ||
| Apr 25 | $75.63 | -2.87% | ||
| Apr 18 | $78.84 | -0.10% | ||
| Apr 11 | $78.93 | -1.42% | ||
| Apr 4 | $80.36 | -0.61% | ||
| Mar 28 | $80.85 | +1.46% | ||
| Mar 21 | $79.69 | +1.13% | ||
| Mar 14 | $78.8 | -1.86% | ||
| Mar 7 | $80.28 | -1.40% | ||
| Feb 28 | $81.42 | +0.03% | ||
| Feb 21 | $81.4 | +0.36% | ||
| Feb 14 | $81.11 | -0.46% | ||
| Feb 7 | $81.48 | +2.85% | ||
| Jan 31 | $79.22 | +0.15% | ||
| Jan 24 | $79.11 | -2.81% | ||
| Jan 17 | $81.4 | +24.51% | ||
| Jan 10 | $65.37 | +2.04% | ||
| Jan 3 | $64.06 | -3.71% | ||
| Dec 27 | $66.53 | +2.12% | ||
| Dec 20 | $65.16 | +6.16% | ||
| Dec 13 | $61.38 | -0.57% | ||
| Dec 6 | $61.73 | -5.04% | ||
| Nov 29 | $65 | +7.79% | ||
| Nov 22 | $60.62 | -2.82% | ||
| Nov 15 | $62.38 | -10.32% | ||
| Nov 8 | $69.56 | +2.61% | ||
| Nov 1 | $67.79 | -13.16% | ||
| Oct 25 | $78.06 | -1.40% | ||
| Oct 18 | $79.17 | +4.99% | ||
| Oct 11 | $76.92 | +0.29% | ||
| Oct 4 | $78.12 | -0.33% | ||
| Sep 27 | $78.38 | +4.33% | ||
| Sep 20 | $75.13 | -5.43% | ||
| Sep 13 | $79.44 | -0.09% | ||
| Sep 6 | $79.51 | -1.90% | ||
| Aug 30 | $81.05 | -1.47% | ||
| Aug 23 | $82.26 | -0.23% | ||
| Aug 16 | $82.45 | -1.46% | ||
| Aug 9 | $83.67 | +2.94% | ||
| Aug 2 | $82.28 | -1.36% | ||
| Jul 26 | $83.44 | -8.89% | ||
| Jul 19 | $91.53 | +0.58% | ||
| Jul 12 | $91.28 | -0.97% | ||