Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Activision Blizzard Inc Historical Data

ATVI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $79.58
-0.26%
$159.15 billion $80
Jul 27, 2022 $79.78
+0.40%
$159.56 billion $80
Jul 26, 2022 $79.46
+0.37%
$158.92 billion $79
Jul 22, 2022 $78.97
-0.67%
$157.94 billion $79
Jul 21, 2022 $79.5
+0.26%
$159 billion $159
Jul 20, 2022 $79.3
+0.83%
$158.59 billion $396
Jul 19, 2022 $78.64
+0.00%
$157.28 billion $236
Jul 18, 2022 $77
-1.05%
$154.01 billion $77
Jul 15, 2022 $77.1
+1.13%
$154.2 billion $77
Jul 14, 2022 $76.24
+0.41%
$152.48 billion $686
Jul 13, 2022 $76.41
-0.18%
$152.81 billion $535
Jul 12, 2022 $76.55
-0.41%
$153.09 billion $536
Jul 6, 2022 $78.71
-0.22%
$157.41 billion $551
Jul 5, 2022 $78.88
+1.09%
$157.75 billion $789
Jun 29, 2022 $77.69
+0.65%
$155.37 billion $155
Jun 28, 2022 $77.19
-0.32%
$154.37 billion $154
Jun 16, 2022 $74.01
-1.76%
$148.02 billion $592
Jun 15, 2022 $75.34
-0.15%
$150.67 billion $603
Jun 14, 2022 $74.41
-0.46%
$148.83 billion $446
Jun 13, 2022 $74.76
-2.22%
$149.52 billion $9,345
Jun 12, 2022 $76.46
+0.00%
$152.92 billion $76
Jun 11, 2022 $76.46
+0.00%
$152.92 billion $76
Jun 10, 2022 $76.46
-0.42%
$152.92 billion $76
Jun 9, 2022 $76.78
-0.52%
$153.57 billion $77
Jun 7, 2022 $77.71
-0.13%
$155.41 billion $622
Jun 6, 2022 $77.81
-0.10%
$155.62 billion $622
Jun 5, 2022 $77.88
+0.00%
$155.77 billion $312
Jun 4, 2022 $77.88
+0.00%
$155.77 billion $312
Jun 3, 2022 $77.88
-0.43%
$155.77 billion $312
Jun 2, 2022 $78.22
+1.01%
$156.44 billion $156
Jun 1, 2022 $77.44
-0.58%
$154.87 billion $155
May 31, 2022 $77.89
-0.38%
$155.78 billion $78
May 30, 2022 $78.19
+0.00%
$156.38 billion $782
May 29, 2022 $78.19
+0.00%
$156.38 billion $782
May 28, 2022 $78.19
+0.00%
$156.38 billion $782
May 27, 2022 $78.19
+0.26%
$156.38 billion $782
May 26, 2022 $77.99
+0.36%
$155.98 billion $468
May 25, 2022 $77.71
+0.89%
$155.42 billion $155
May 24, 2022 $77.03
-0.24%
$154.05 billion $924
May 23, 2022 $77.21
-0.21%
$154.42 billion $77
May 22, 2022 $77.37
+0.00%
$154.74 billion $232
May 21, 2022 $77.37
+0.00%
$154.74 billion $232
May 20, 2022 $77.37
-0.19%
$154.74 billion $232
May 18, 2022 $78.2
-0.44%
$156.4 billion $782
May 17, 2022 $78.55
+0.67%
$157.09 billion $785
May 16, 2022 $78.02
+0.47%
$156.04 billion $1,951
May 10, 2022 $77.13
-0.07%
$154.25 billion $154
May 9, 2022 $77.18
-0.86%
$154.36 billion $1,466
May 8, 2022 $77.85
+0.00%
$155.7 billion $8,719
May 7, 2022 $77.85
+0.00%
$155.7 billion $8,719