Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Activision Blizzard Inc Historical Data

ATVI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $72.28
-0.08%
$144.57 billion $145
Oct 17, 2022 $72.79
+0.89%
$-- $1,674
Oct 16, 2022 $72.15
+0.00%
$144.3 billion $1,659
Oct 15, 2022 $72.15
+0.00%
$144.3 billion $1,659
Oct 14, 2022 $72.15
-1.33%
$144.3 billion $1,659
Oct 13, 2022 $73.12
-0.54%
$146.24 billion $7,751
Oct 12, 2022 $73.52
-0.09%
$147.03 billion $2,500
Oct 11, 2022 $73.58
+0.35%
$147.16 billion $74
Oct 10, 2022 $73.33
-0.04%
$-- $3,080
Oct 9, 2022 $73.36
+0.00%
$146.72 billion $3,081
Oct 8, 2022 $73.36
+0.00%
$146.72 billion $3,081
Oct 7, 2022 $73.36
-0.63%
$146.72 billion $3,081
Oct 6, 2022 $73.83
-0.23%
$147.65 billion $1,403
Oct 5, 2022 $74.84
-0.21%
$-- $374
Oct 4, 2022 $75
+0.85%
$150 billion $375
Oct 3, 2022 $74.37
+0.09%
$148.73 billion $74
Sep 30, 2022 $74.89
+0.02%
$-- $1,573
Sep 29, 2022 $74.88
+0.04%
$149.75 billion $1,647
Sep 28, 2022 $75.12
+0.33%
$-- $751
Sep 27, 2022 $74.88
+0.15%
$149.75 billion $749
Sep 22, 2022 $76.67
+1.80%
$153.33 billion $77
Sep 21, 2022 $75.31
+0.34%
$-- $75
Sep 20, 2022 $75.06
-1.20%
$150.11 billion $1,426
Sep 16, 2022 $76.2
-0.81%
$152.41 billion $762
Sep 15, 2022 $76.83
+0.22%
$153.66 billion $768
Sep 12, 2022 $78.61
+0.10%
$157.22 billion $79
Sep 11, 2022 $78.53
+0.00%
$157.07 billion $79
Sep 10, 2022 $78.53
+0.00%
$157.07 billion $79
Sep 9, 2022 $78.53
+0.89%
$157.07 billion $79
Sep 8, 2022 $77.34
-0.49%
$154.67 billion $77
Sep 7, 2022 $77.72
+1.11%
$155.43 billion $78
Aug 26, 2022 $78.86
-0.28%
$157.71 billion $4,731
Aug 25, 2022 $79.08
+0.12%
$158.16 billion $4,745
Aug 19, 2022 $80.1
-0.44%
$160.21 billion $1,682
Aug 18, 2022 $80.45
+0.06%
$160.91 billion $1,850
Aug 17, 2022 $80.23
-0.86%
$160.47 billion $1,685
Aug 16, 2022 $80.94
+0.18%
$161.87 billion $1,700
Aug 15, 2022 $80.75
-0.04%
$161.5 billion $81
Aug 14, 2022 $80.78
+0.00%
$161.56 billion $81
Aug 13, 2022 $80.78
+0.00%
$161.56 billion $81
Aug 12, 2022 $80.78
-0.01%
$161.56 billion $81
Aug 11, 2022 $80.63
-0.34%
$161.27 billion $161
Aug 10, 2022 $80.91
+0.31%
$161.82 billion $162
Aug 4, 2022 $80.97
+0.48%
$161.94 billion $81
Aug 3, 2022 $80.58
+1.59%
$161.16 billion $81
Aug 2, 2022 $79.32
-0.99%
$158.64 billion $4,442
Aug 1, 2022 $80.11
+0.18%
$160.22 billion $4,486
Jul 31, 2022 $79.97
+0.00%
$159.94 billion $160
Jul 30, 2022 $79.97
+0.00%
$159.94 billion $160
Jul 29, 2022 $79.97
+0.14%
$159.94 billion $160