Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Activision Blizzard Inc Historical Data

ATVI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $80.28
-0.43%
$160.57 billion $401
Mar 10, 2022 $80.73
-0.15%
$161.46 billion $484
Mar 9, 2022 $80.86
-0.17%
$161.71 billion $1,213
Mar 8, 2022 $81
+0.46%
$161.99 billion $81
Mar 7, 2022 $80.63
-0.98%
$161.25 billion $484
Mar 6, 2022 $81.42
+0.00%
$162.85 billion $570
Mar 5, 2022 $81.42
+0.00%
$162.85 billion $570
Mar 4, 2022 $81.42
-0.12%
$162.85 billion $570
Mar 3, 2022 $81.52
+0.06%
$163.04 billion $245
Mar 2, 2022 $81.47
+0.18%
$162.95 billion $1,059
Mar 1, 2022 $81
-0.59%
$162.01 billion $486
Feb 28, 2022 $81.48
+0.10%
$162.97 billion $652
Feb 27, 2022 $81.4
+0.00%
$162.8 billion $814
Feb 26, 2022 $81.4
+0.00%
$162.8 billion $814
Feb 25, 2022 $81.4
+0.51%
$162.8 billion $814
Feb 24, 2022 $80.99
+0.32%
$161.98 billion $3,726
Feb 23, 2022 $80.73
-0.58%
$161.47 billion $969
Feb 22, 2022 $81.21
+0.13%
$162.42 billion $2,274
Feb 21, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 20, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 19, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 18, 2022 $81.11
+0.10%
$162.21 billion $649
Feb 17, 2022 $81.02
-0.53%
$162.04 billion $567
Feb 16, 2022 $81.46
-0.05%
$162.91 billion $326
Feb 15, 2022 $81.5
+0.04%
$162.99 billion $407
Feb 14, 2022 $81.46
-0.02%
$162.92 billion $570
Feb 13, 2022 $81.48
+0.00%
$162.96 billion $81
Feb 12, 2022 $81.48
+0.00%
$162.96 billion $81
Feb 11, 2022 $81.48
+0.02%
$162.96 billion $81
Feb 10, 2022 $81.47
-0.02%
$162.93 billion $2,525
Feb 9, 2022 $81.48
+1.57%
$162.97 billion $3,096
Feb 8, 2022 $80.22
+0.90%
$160.45 billion $562
Feb 7, 2022 $79.51
+0.36%
$159.02 billion $636
Feb 6, 2022 $79.22
+0.00%
$158.45 billion $1,743
Feb 5, 2022 $79.22
+0.00%
$158.45 billion $1,743
Feb 4, 2022 $79.22
+0.40%
$158.45 billion $1,743
Feb 3, 2022 $78.91
-0.44%
$157.82 billion $4,814
Feb 2, 2022 $79.25
+0.20%
$158.51 billion $159
Feb 1, 2022 $79.09
+0.11%
$158.19 billion $1,345
Jan 31, 2022 $79
-0.13%
$158.01 billion $1,027
Jan 30, 2022 $79.11
+0.00%
$158.21 billion $475
Jan 29, 2022 $79.11
+0.00%
$158.21 billion $475
Jan 28, 2022 $79.11
+0.28%
$158.21 billion $475
Jan 27, 2022 $78.88
+0.16%
$157.77 billion $1,972
Jan 26, 2022 $78.76
-0.45%
$157.52 billion $5,749
Jan 25, 2022 $79.12
-1.06%
$158.23 billion $3,323
Jan 24, 2022 $79.96
-1.76%
$159.92 billion $11,434
Jan 23, 2022 $81.4
+0.00%
$162.79 billion $13,756
Jan 22, 2022 $81.4
+0.00%
$162.79 billion $13,756
Jan 21, 2022 $81.4
-0.45%
$162.79 billion $13,756