Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $81.76
-0.50%
$163.52 billion $18,232
Jan 19, 2022 $82.17
-0.19%
$164.34 billion $20,789
Jan 18, 2022 $82.33
+25.94%
$164.66 billion $123,742
Jan 17, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 16, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 15, 2022 $65.37
+0.00%
$130.74 billion $654
Jan 14, 2022 $65.37
+1.84%
$130.74 billion $654
Jan 13, 2022 $64.19
-0.94%
$128.38 billion $1,220
Jan 12, 2022 $64.8
-1.63%
$129.6 billion $4,212
Jan 11, 2022 $65.88
+4.41%
$131.75 billion $13,768
Jan 10, 2022 $63.09
-1.52%
$126.18 billion $4,984
Jan 9, 2022 $64.06
+0.00%
$128.13 billion $3,460
Jan 8, 2022 $64.06
+0.00%
$128.13 billion $3,460
Jan 7, 2022 $64.06
+0.37%
$128.13 billion $3,460
Jan 6, 2022 $63.83
-3.71%
$127.66 billion $2,170
Jan 5, 2022 $66.29
-1.38%
$132.58 billion $4,243
Jan 4, 2022 $67.22
-0.26%
$134.43 billion $5,176
Jan 3, 2022 $67.39
+1.29%
$134.78 billion $2,224
Jan 2, 2022 $66.53
+0.00%
$133.07 billion $732
Jan 1, 2022 $66.53
+0.00%
$133.07 billion $732
Dec 31, 2021 $66.53
-1.46%
$133.07 billion $732
Dec 30, 2021 $67.52
+0.54%
$135.04 billion $945
Dec 29, 2021 $67.16
+0.67%
$134.32 billion $1,746
Dec 28, 2021 $66.72
+1.91%
$133.43 billion $19,614
Dec 27, 2021 $65.47
+0.48%
$130.93 billion $7,398
Dec 26, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 25, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 24, 2021 $65.16
+0.00%
$130.31 billion $195
Dec 23, 2021 $65.16
+1.63%
$130.31 billion $195
Dec 22, 2021 $64.11
+0.81%
$128.22 billion $1,795
Dec 21, 2021 $63.59
+2.88%
$127.19 billion $700
Dec 20, 2021 $61.81
+0.72%
$123.63 billion $1,051
Dec 19, 2021 $61.38
+0.00%
$122.75 billion $614
Dec 18, 2021 $61.38
+0.00%
$122.75 billion $614
Dec 17, 2021 $61.38
+1.04%
$122.75 billion $614
Dec 16, 2021 $61.48
+2.05%
$122.97 billion $2,521
Dec 15, 2021 $60.25
+1.21%
$120.5 billion $904
Dec 14, 2021 $59.53
+1.45%
$119.06 billion $8,394
Dec 13, 2021 $58.68
-4.93%
$117.36 billion $117
Dec 12, 2021 $61.73
+0.00%
$123.45 billion $2,160
Dec 11, 2021 $61.73
+5.33%
$123.45 billion $2,160
Dec 10, 2021 $58.6
-0.79%
$117.2 billion $2,051
Dec 9, 2021 $59.06
-0.35%
$118.13 billion $1,595
Dec 8, 2021 $59.28
+0.81%
$118.55 billion $1,186
Dec 7, 2021 $58.8
+1.24%
$117.6 billion $1,235
Dec 6, 2021 $58.08
-10.65%
$116.16 billion $1,626
Dec 5, 2021 $65
+0.00%
$130 billion $3,250
Dec 4, 2021 $65
+13.30%
$130 billion $3,250
Dec 3, 2021 $57.37
+0.15%
$114.74 billion $2,869
Dec 2, 2021 $57.28
+0.01%
$114.57 billion $2,005