財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $ 0.0000922
+0.00%
$ 92,173 $ 1,696
Aug 15, 5 AM $ 0.0000923
+0.00%
$ 92,264 $ 1,698
Aug 15, 3 AM $ 0.0000918
+0.00%
$ 91,799 $ 1,661
Aug 15, 2 AM $ 0.0000917
-0.08%
$ 91,677 $ 1,665
Aug 15, 1 AM $ 0.0000917
+0.29%
$ 91,742 $ 2,655
Aug 15, 12 AM $ 0.0000911
+0.00%
$ 91,133 $ 6,073
Aug 14, 9 PM $ 0.0000911
-1.40%
$ 91,066 $ 6,081
Aug 14, 8 PM $ 0.0000911
-1.33%
$ 91,122 $ 6,087
Aug 14, 5 PM $ 0.0000907
-0.64%
$ 90,750 $ 6,090
Aug 14, 4 PM $ 0.0000901
-0.73%
$ 90,130 $ 6,053
Aug 14, 3 PM $ 0.0000908
-4.14%
$ 90,794 $ 6,063
Aug 14, 2 PM $ 0.0000947
+0.00%
$ 94,734 $ 5,092
Aug 14, 12 PM $ 0.0000971
-1.70%
$ 97,099 $ 5,242
Aug 14, 10 AM $ 0.0000995
+0.00%
$ 99,457 $ 4,710
Aug 14, 8 AM $ 0.000102
+2.78%
$ 101,843 $ 4,822
Aug 14, 4 AM $ 0.000101
+0.79%
$ 101,097 $ 5,839
Aug 14, 3 AM $ 0.000101
+0.01%
$ 101,112 $ 5,842
Aug 14, 2 AM $ 0.000101
-0.98%
$ 100,742 $ 5,822
Aug 14, 1 AM $ 0.000102
+5.40%
$ 101,766 $ 5,626
Aug 14, 12 AM $ 0.0000984
+0.00%
$ 98,437 $ 1,350
Aug 13, 11 PM $ 0.0000996
+0.00%
$ 99,632 $ 1,420
Aug 13, 9 PM $ 0.0000966
-1.13%
$ 96,626 $ 1,420
Aug 13, 7 PM $ 0.0000974
+0.00%
$ 97,365 $ 1,423
Aug 13, 6 PM $ 0.0000976
-0.02%
$ 97,616 $ 1,437
Aug 13, 5 PM $ 0.0000979
-0.06%
$ 97,869 $ 1,450
Aug 13, 4 PM $ 0.0000979
+0.50%
$ 97,926 $ 1,461
Aug 13, 3 PM $ 0.0000975
-0.16%
$ 97,460 $ 1,451
Aug 13, 1 PM $ 0.0000977
+0.00%
$ 97,696 $ 1,450
Aug 13, 12 PM $ 0.0000982
-0.25%
$ 98,248 $ 1,456
Aug 13, 11 AM $ 0.0000982
+0.55%
$ 98,175 $ 1,448
Aug 13, 10 AM $ 0.000098
-0.17%
$ 97,960 $ 1,474
Aug 13, 8 AM $ 0.0000988
+0.00%
$ 98,804 $ 3,765
Aug 13, 7 AM $ 0.0000988
-0.47%
$ 98,804 $ 3,765
Aug 13, 6 AM $ 0.000103
-3.02%
$ 102,578 $ 3,062
Aug 13, 5 AM $ 0.000106
-4.68%
$ 105,954 $ 2,528
Aug 13, 4 AM $ 0.000106
-0.61%
$ 105,602 $ 2,525
Aug 13, 3 AM $ 0.000106
+0.00%
$ 105,802 $ 2,536
Aug 13, 2 AM $ 0.000105
+0.72%
$ 105,352 $ 2,541
Aug 12, 11 PM $ 0.000105
-1.41%
$ 105,391 $ 2,598
Aug 12, 10 PM $ 0.000103
+0.01%
$ 102,508 $ 2,629
Aug 12, 9 PM $ 0.000106
+0.62%
$ 105,709 $ 2,655
Aug 12, 7 PM $ 0.000105
-0.27%
$ 104,921 $ 2,690
Aug 12, 6 PM $ 0.000105
+0.01%
$ 104,715 $ 2,677
Aug 12, 4 PM $ 0.000105
+0.27%
$ 105,284 $ 2,667
Aug 12, 3 PM $ 0.000105
+0.10%
$ 104,670 $ 2,649
Aug 12, 2 PM $ 0.000104
+29.47%
$ 104,487 $ 2,636
Aug 12, 1 PM $ 0.0000809
-17.74%
$ 80,941 $ 2,033
Aug 12, 11 AM $ 0.000104
+0.26%
$ 103,874 $ 3,004
Aug 12, 10 AM $ 0.000104
-0.96%
$ 103,612 $ 3,001
Aug 12, 9 AM $ 0.000106
+0.07%
$ 105,745 $ 3,137