財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000126
-1.20%
$ 125,801 $ 1,619
Jun 10, 4 AM $ 0.000127
+0.00%
$ 127,366 $ 1,653
Jun 10, 3 AM $ 0.000128
+0.00%
$ 127,790 $ 1,676
Jun 10, 2 AM $ 0.000128
-0.24%
$ 127,944 $ 1,677
Jun 10, 1 AM $ 0.00013
+0.00%
$ 129,994 $ 1,794
Jun 10, 12 AM $ 0.00013
+0.00%
$ 129,777 $ 2,092
Jun 9, 10 PM $ 0.00013
+0.00%
$ 130,217 $ 3,753
Jun 9, 9 PM $ 0.00013
-1.18%
$ 130,212 $ 3,739
Jun 9, 5 PM $ 0.000131
+1.06%
$ 130,898 $ 3,775
Jun 9, 4 PM $ 0.000129
-0.17%
$ 129,478 $ 3,964
Jun 9, 3 PM $ 0.00013
+0.09%
$ 129,745 $ 8,929
Jun 9, 2 PM $ 0.00013
-1.40%
$ 129,976 $ 10,442
Jun 9, 1 PM $ 0.000132
-1.19%
$ 131,515 $ 11,321
Jun 9, 12 PM $ 0.000132
-0.73%
$ 132,204 $ 11,187
Jun 9, 10 AM $ 0.000134
+0.00%
$ 133,602 $ 13,486
Jun 9, 9 AM $ 0.000134
-1.50%
$ 134,483 $ 14,436
Jun 9, 8 AM $ 0.000137
-0.62%
$ 136,860 $ 15,033
Jun 9, 5 AM $ 0.000137
-1.08%
$ 137,143 $ 16,688
Jun 9, 4 AM $ 0.000136
-0.18%
$ 136,478 $ 17,000
Jun 9, 3 AM $ 0.000136
+0.00%
$ 136,126 $ 18,239
Jun 9, 2 AM $ 0.000137
+0.22%
$ 136,571 $ 18,708
Jun 9, 1 AM $ 0.000136
+0.91%
$ 136,264 $ 18,424
Jun 9, 12 AM $ 0.000135
-0.41%
$ 135,067 $ 18,543
Jun 8, 11 PM $ 0.000136
-1.58%
$ 135,630 $ 18,157
Jun 8, 10 PM $ 0.000138
+0.01%
$ 137,809 $ 16,973
Jun 8, 9 PM $ 0.000147
+0.06%
$ 147,464 $ 17,111
Jun 8, 8 PM $ 0.000147
+0.00%
$ 147,046 $ 17,023
Jun 8, 6 PM $ 0.000146
+0.00%
$ 146,387 $ 17,166
Jun 8, 5 PM $ 0.000147
-1.71%
$ 147,238 $ 18,129
Jun 8, 4 PM $ 0.00015
+0.34%
$ 149,802 $ 18,122
Jun 8, 3 PM $ 0.000149
+2.15%
$ 149,425 $ 12,918
Jun 8, 2 PM $ 0.000146
+7.07%
$ 146,262 $ 11,281
Jun 8, 1 PM $ 0.000137
-2.71%
$ 136,626 $ 10,975
Jun 8, 12 PM $ 0.00014
+2.46%
$ 140,484 $ 10,458
Jun 8, 11 AM $ 0.000137
+2.56%
$ 136,570 $ 9,677
Jun 8, 10 AM $ 0.000133
+4.92%
$ 132,757 $ 8,145
Jun 8, 9 AM $ 0.000127
+3.27%
$ 126,788 $ 7,045
Jun 8, 8 AM $ 0.000123
-0.55%
$ 123,212 $ 6,267
Jun 8, 7 AM $ 0.000124
-7.62%
$ 123,901 $ 6,913
Jun 8, 6 AM $ 0.000135
+0.50%
$ 135,452 $ 5,227
Jun 8, 5 AM $ 0.000135
+0.02%
$ 134,533 $ 5,214
Jun 8, 4 AM $ 0.000134
+0.58%
$ 133,756 $ 5,044
Jun 8, 3 AM $ 0.000129
+7.73%
$ 129,100 $ 4,352
Jun 8, 2 AM $ 0.00012
+0.22%
$ 119,791 $ 3,706
Jun 7, 11 PM $ 0.000119
+0.00%
$ 119,058 $ 6,159
Jun 7, 9 PM $ 0.000117
+0.00%
$ 116,898 $ 7,262
Jun 7, 8 PM $ 0.000117
+0.00%
$ 116,836 $ 7,265
Jun 7, 7 PM $ 0.000116
-1.32%
$ 116,467 $ 7,236
Jun 7, 6 PM $ 0.000118
-5.03%
$ 118,220 $ 7,333
Jun 7, 5 PM $ 0.000127
+0.00%
$ 126,768 $ 5,751