Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.0000866
+0.00%
$86,579 $1,719
Oct 8, 5 PM $0.0000854
+0.00%
$85,403 $1,701
Oct 8, 4 PM $0.0000865
+0.00%
$86,525 $1,723
Oct 8, 3 PM $0.0000874
+0.00%
$87,398 $1,793
Oct 8, 1 PM $0.00009
+0.00%
$89,992 $1,895
Oct 8, 9 AM $0.0000909
+0.00%
$90,915 $1,899
Oct 8, 7 AM $0.0000916
-0.01%
$91,555 $1,901
Oct 8, 6 AM $0.0000912
+0.00%
$91,191 $1,614
Oct 8, 5 AM $0.0000931
+0.37%
$93,143 $1,618
Oct 8, 4 AM $0.000094
-0.92%
$93,970 $1,168
Oct 7, 11 PM $0.0000966
+0.00%
$96,628 $1,001
Oct 7, 9 PM $0.0000964
-0.03%
$96,371 $1,001
Oct 7, 8 PM $0.000096
+0.89%
$95,958 $924
Oct 7, 7 PM $0.000096
+0.00%
$96,029 $195
Oct 7, 6 PM $0.0000959
+0.00%
$95,946 $195
Oct 7, 4 PM $0.000096
+0.00%
$95,966 $194
Oct 7, 3 PM $0.0000957
+0.00%
$95,728 $140
Oct 7, 2 PM $0.0000957
-0.37%
$95,656 $90
Oct 7, 1 PM $0.0000958
+0.00%
$95,763 $89
Oct 7, 12 PM $0.000096
-0.07%
$95,968 $88
Oct 7, 10 AM $0.0000961
+0.00%
$96,071 $10
Oct 7, 5 AM $0.0000966
+0.00%
$96,577 $86
Oct 7, 2 AM $0.0000956
+0.00%
$95,644 $84
Oct 6, 11 PM $0.000098
+0.00%
$-- $86
Oct 6, 10 PM $0.0000981
-0.02%
$98,113 $165
Oct 6, 7 PM $0.0000981
+0.00%
$98,080 $162
Oct 6, 6 PM $0.0000983
+0.00%
$98,311 $161
Oct 6, 4 PM $0.0000985
+0.04%
$98,493 $161
Oct 6, 3 PM $0.0000985
+0.00%
$98,523 $238
Oct 6, 11 AM $0.0000985
+0.00%
$98,516 $294
Oct 6, 9 AM $0.0000984
+0.00%
$98,446 $217
Oct 6, 8 AM $0.0000977
+0.00%
$97,746 $215
Oct 6, 12 AM $0.0000984
+0.00%
$98,436 $932
Oct 5, 10 PM $0.0000987
-0.09%
$98,652 $918
Oct 5, 4 PM $0.0000988
+0.00%
$98,834 $787
Oct 5, 3 PM $0.0000984
-0.16%
$98,446 $786
Oct 5, 2 PM $0.0000993
+0.00%
$99,285 $843
Oct 5, 9 AM $0.0000986
+0.00%
$98,640 $840
Oct 5, 3 AM $0.0000994
-0.94%
$99,405 $849
Oct 5, 2 AM $0.000101
-1.33%
$101,409 $753
Oct 5, 1 AM $0.0001
+0.00%
$100,015 $211
Oct 4, 7 PM $0.0000988
-0.01%
$98,838 $2,569
Oct 4, 6 PM $0.0000988
+0.00%
$98,807 $5,501
Oct 4, 5 PM $0.0000988
+0.00%
$98,802 $5,497
Oct 4, 4 PM $0.0000988
+0.00%
$98,844 $5,498
Oct 4, 3 PM $0.0000987
+0.00%
$98,726 $5,382
Oct 4, 11 AM $0.0000994
+0.00%
$99,449 $5,393
Oct 4, 9 AM $0.0000997
-0.33%
$99,732 $5,408
Oct 4, 8 AM $0.0000995
+0.25%
$99,492 $5,395
Oct 4, 3 AM $0.0000988
+0.03%
$98,821 $5,368