財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000131
-1.19%
$ 131,588 $ 2,523
3:08 PM $ 0.000133
+0.00%
$ 133,074 $ 2,517
2:14 PM $ 0.000135
+0.00%
$ 134,597 $ 3,688
1:46 PM $ 0.000135
+0.00%
$ 134,604 $ 3,773
1:16 PM $ 0.000134
+0.00%
$ 134,375 $ 3,774
1:11 PM $ 0.000135
+0.00%
$ 134,523 $ 3,771
1:02 PM $ 0.000135
+0.00%
$ 134,556 $ 3,808
12:54 PM $ 0.000135
+0.00%
$ 134,559 $ 3,794
12:52 PM $ 0.000135
+0.00%
$ 134,559 $ 4,248
12:51 PM $ 0.000135
+0.00%
$ 134,559 $ 4,248
12:47 PM $ 0.000134
+0.00%
$ 133,992 $ 4,263
12:42 PM $ 0.000134
+0.00%
$ 133,995 $ 23,248
10:18 AM $ 0.000134
+0.00%
$ 133,790 $ 23,968
10:12 AM $ 0.000134
+0.00%
$ 133,763 $ 23,988
10:02 AM $ 0.000133
+0.00%
$ 133,483 $ 24,054
Download