Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.00021
+11.16%
$210,400 $41,128
Apr 19, 12 PM $0.000189
+11.94%
$189,244 $37,229
Apr 19, 11 AM $0.000169
+0.55%
$168,726 $36,063
Apr 19, 10 AM $0.000168
-4.99%
$167,740 $43,521
Apr 19, 9 AM $0.000177
+0.19%
$176,577 $44,943
Apr 19, 8 AM $0.000176
+0.57%
$176,217 $46,718
Apr 19, 7 AM $0.000175
+0.74%
$174,957 $57,167
Apr 19, 6 AM $0.000173
+0.77%
$173,361 $69,054
Apr 19, 5 AM $0.000172
-1.78%
$172,093 $76,619
Apr 19, 4 AM $0.000176
-4.46%
$175,648 $98,658
Apr 19, 3 AM $0.000183
+0.23%
$182,931 $104,552
Apr 19, 2 AM $0.000182
-7.36%
$182,345 $105,439
Apr 19, 1 AM $0.000197
+0.85%
$196,771 $107,322
Apr 19, 12 AM $0.000194
-0.32%
$193,715 $109,555
Apr 18, 11 PM $0.000198
-4.57%
$197,752 $109,127
Apr 18, 10 PM $0.000207
-0.72%
$206,946 $105,145
Apr 18, 9 PM $0.000203
-2.16%
$203,065 $104,504
Apr 18, 8 PM $0.000208
+1.90%
$207,549 $104,123
Apr 18, 7 PM $0.000204
-1.28%
$203,614 $103,423
Apr 18, 6 PM $0.000207
-0.31%
$207,397 $103,819
Apr 18, 5 PM $0.000206
+1.20%
$205,742 $103,978
Apr 18, 4 PM $0.000203
+5.79%
$203,094 $103,666
Apr 18, 3 PM $0.000192
-8.54%
$192,413 $100,358
Apr 18, 2 PM $0.00021
-2.29%
$210,380 $91,822
Apr 18, 1 PM $0.000215
-2.30%
$215,267 $90,649
Apr 18, 12 PM $0.00022
-3.74%
$220,330 $89,232
Apr 18, 11 AM $0.000227
-1.13%
$226,911 $86,304
Apr 18, 10 AM $0.00023
-5.34%
$229,508 $84,314
Apr 18, 9 AM $0.000242
+0.45%
$242,427 $76,052
Apr 18, 8 AM $0.000241
-13.52%
$241,266 $73,645
Apr 18, 7 AM $0.000279
+8.40%
$279,007 $65,380
Apr 18, 6 AM $0.000258
+6.34%
$258,011 $51,118
Apr 18, 5 AM $0.000242
+1.93%
$242,495 $42,818
Apr 18, 4 AM $0.000239
+42.20%
$238,631 $23,944
Apr 18, 3 AM $0.000168
+2.19%
$167,656 $11,209
Apr 18, 2 AM $0.000164
+7.55%
$164,265 $10,820
Apr 18, 1 AM $0.000153
-6.97%
$152,733 $4,999
Apr 18, 12 AM $0.000164
-0.10%
$163,938 $5,150
Apr 17, 11 PM $0.000164
+0.15%
$164,108 $5,159
Apr 17, 10 PM $0.000164
+4.65%
$163,565 $5,152
Apr 17, 9 PM $0.000156
+1.28%
$156,277 $4,197
Apr 17, 8 PM $0.000155
-1.05%
$154,838 $4,233
Apr 17, 7 PM $0.000156
+0.07%
$156,421 $4,084
Apr 17, 6 PM $0.000158
+0.07%
$158,470 $3,847
Apr 17, 5 PM $0.000158
-1.14%
$158,277 $3,919
Apr 17, 4 PM $0.00016
+1.11%
$160,049 $5,064
Apr 17, 3 PM $0.000158
-0.86%
$158,415 $4,901
Apr 17, 2 PM $0.00016
-2.19%
$160,119 $5,081
Apr 17, 1 PM $0.000163
+3.67%
$163,406 $4,322
Apr 17, 12 PM $0.000156
-0.71%
$156,216 $4,119