Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.000156
-0.71%
$156,216 $4,119
Apr 17, 11 AM $0.000156
-0.52%
$156,174 $4,296
Apr 17, 9 AM $0.000157
+0.33%
$157,011 $5,189
Apr 17, 8 AM $0.000157
+0.00%
$156,554 $5,151
Apr 17, 6 AM $0.000157
+1.04%
$156,562 $5,277
Apr 17, 5 AM $0.000155
+0.00%
$154,995 $4,787
Apr 17, 4 AM $0.000155
-0.01%
$154,667 $5,474
Apr 17, 3 AM $0.000155
-0.73%
$154,666 $5,523
Apr 17, 2 AM $0.000156
-1.70%
$155,723 $5,479
Apr 17, 1 AM $0.000159
+0.00%
$158,726 $5,821
Apr 17, 12 AM $0.000159
-0.92%
$158,716 $5,823
Apr 16, 11 PM $0.000161
+0.21%
$160,505 $7,115
Apr 16, 10 PM $0.00016
+0.00%
$160,023 $8,018
Apr 16, 9 PM $0.000161
+0.93%
$161,423 $7,920
Apr 16, 8 PM $0.00016
+0.07%
$159,966 $7,740
Apr 16, 7 PM $0.000159
+0.03%
$159,259 $8,020
Apr 16, 6 PM $0.000158
+1.08%
$158,456 $8,200
Apr 16, 5 PM $0.000157
-4.79%
$156,689 $11,780
Apr 16, 4 PM $0.000165
+0.36%
$164,756 $11,570
Apr 16, 3 PM $0.000166
+0.08%
$166,495 $11,375
Apr 16, 2 PM $0.000166
-0.45%
$165,964 $11,295
Apr 16, 1 PM $0.000167
-0.64%
$166,874 $11,497
Apr 16, 12 PM $0.000168
-0.18%
$167,845 $12,936
Apr 16, 11 AM $0.000168
-0.50%
$167,853 $12,867
Apr 16, 10 AM $0.000169
+0.18%
$168,808 $13,812
Apr 16, 9 AM $0.000169
+2.32%
$168,520 $13,793
Apr 16, 8 AM $0.000165
-0.28%
$164,808 $13,128
Apr 16, 7 AM $0.000165
+0.00%
$165,353 $13,110
Apr 16, 6 AM $0.000165
-0.03%
$164,980 $13,863
Apr 16, 5 AM $0.000165
+0.01%
$164,828 $13,908
Apr 16, 4 AM $0.000165
-2.04%
$164,898 $13,936
Apr 16, 3 AM $0.000168
+0.86%
$168,474 $13,234
Apr 16, 2 AM $0.000167
+2.57%
$166,547 $15,866
Apr 16, 1 AM $0.000161
+0.71%
$161,413 $15,178
Apr 16, 12 AM $0.00016
-5.72%
$160,269 $15,681
Apr 15, 11 PM $0.00017
-0.86%
$170,332 $16,782
Apr 15, 10 PM $0.00017
+0.06%
$170,047 $16,133
Apr 15, 9 PM $0.00017
-0.11%
$169,777 $16,110
Apr 15, 8 PM $0.00017
-1.80%
$169,890 $16,107
Apr 15, 7 PM $0.000172
+0.03%
$172,103 $15,906
Apr 15, 6 PM $0.000172
-3.45%
$172,084 $16,430
Apr 15, 5 PM $0.000177
-3.19%
$176,655 $12,950
Apr 15, 4 PM $0.000183
-4.92%
$182,649 $14,099
Apr 15, 3 PM $0.000192
-0.17%
$191,874 $14,842
Apr 15, 2 PM $0.000192
+0.06%
$192,200 $19,839
Apr 15, 1 PM $0.000194
-0.36%
$193,544 $19,642
Apr 15, 12 PM $0.000194
+0.64%
$194,361 $20,539
Apr 15, 11 AM $0.000193
+0.98%
$192,743 $22,821
Apr 15, 10 AM $0.000191
-2.71%
$190,902 $27,906
Apr 15, 9 AM $0.000196
+0.65%
$196,260 $33,813