財務自由 Historical Data

財務自由 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000577
+21.89%
$ 576,877 $ 20.94 million
Nov 25, 11 PM $ 0.000473
+19.70%
$ 473,139 $ 20.9 million
Nov 25, 10 PM $ 0.000389
-1.00%
$ 388,381 $ 20.81 million
Nov 25, 9 PM $ 0.000393
+6.62%
$ 392,838 $ 20.76 million
Nov 25, 8 PM $ 0.000368
-9.36%
$ 367,758 $ 20.72 million
Nov 25, 7 PM $ 0.000405
-15.93%
$ 405,137 $ 20.59 million
Nov 25, 6 PM $ 0.000481
-2.97%
$ 481,261 $ 20.73 million
Nov 25, 5 PM $ 0.000496
-1.69%
$ 495,611 $ 20.69 million
Nov 25, 4 PM $ 0.000504
+29.40%
$ 503,720 $ 20.6 million
Nov 25, 3 PM $ 0.000389
+13.26%
$ 389,641 $ 20.33 million
Nov 25, 2 PM $ 0.000344
+6.51%
$ 343,672 $ 20.23 million
Nov 25, 1 PM $ 0.000323
-8.46%
$ 323,232 $ 20.4 million
Nov 25, 12 PM $ 0.000342
+0.05%
$ 342,026 $ 20.54 million
Nov 25, 11 AM $ 0.000342
-22.25%
$ 341,772 $ 20.47 million
Nov 25, 10 AM $ 0.00044
+17.83%
$ 439,581 $ 20.48 million
Nov 25, 9 AM $ 0.000373
-3.08%
$ 373,438 $ 20.37 million
Nov 25, 8 AM $ 0.000385
-18.61%
$ 385,159 $ 20.55 million
Nov 25, 7 AM $ 0.000473
+25.87%
$ 473,233 $ 20.51 million
Nov 25, 6 AM $ 0.000376
+62.39%
$ 375,990 $ 20.5 million
Nov 25, 5 AM $ 0.000231
+0.81%
$ 229,452 $ 20.55 million
Nov 25, 4 AM $ 0.000229
+0.31%
$ 229,415 $ 20.55 million
Nov 25, 3 AM $ 0.000229
+0.00%
$ 228,666 $ 20.49 million
Nov 25, 2 AM $ 0.000229
+0.00%
$ 229,057 $ 20.5 million
Nov 25, 1 AM $ 0.000229
+0.00%
$ 228,966 $ 20.55 million
Nov 24, 11 PM $ 0.00023
+0.73%
$ 230,032 $ 20.62 million
Nov 24, 7 PM $ 0.000225
+0.00%
$ 225,310 $ 20.6 million
Nov 24, 6 PM $ 0.000225
-0.73%
$ 224,646 $ 20.52 million
Nov 24, 5 PM $ 0.000226
-1.20%
$ 226,282 $ 20.46 million
Nov 24, 4 PM $ 0.000229
+12.90%
$ 229,035 $ 20.14 million
Nov 24, 3 PM $ 0.0002
+0.00%
$ 200,458 $ 20.04 million
Nov 24, 2 PM $ 0.000202
+0.00%
$ 202,117 $ 19.85 million
Nov 24, 1 PM $ 0.000202
-0.02%
$ 202,439 $ 20.01 million
Nov 24, 10 AM $ 0.000203
+0.00%
$ 202,599 $ 20.04 million
Nov 24, 9 AM $ 0.000205
-0.27%
$ 205,212 $ 20.02 million
Nov 24, 8 AM $ 0.000206
+0.21%
$ 206,497 $ 20.26 million
Nov 24, 7 AM $ 0.000204
+0.00%
$ 204,491 $ 20.25 million
Nov 24, 6 AM $ 0.000204
+0.20%
$ 204,372 $ 20.22 million
Nov 24, 5 AM $ 0.000202
-0.05%
$ 201,956 $ 20.26 million
Nov 24, 4 AM $ 0.000202
+0.41%
$ 201,957 $ 20.06 million
Nov 24, 2 AM $ 0.000198
+0.00%
$ 198,252 $ 20.15 million
Nov 24, 12 AM $ 0.000193
-1.69%
$ 193,328 $ 20.03 million
Nov 23, 10 PM $ 0.000208
+0.00%
$ 207,541 $ 20.28 million
Nov 23, 5 PM $ 0.000206
-0.63%
$ 206,349 $ 20.12 million
Nov 23, 4 PM $ 0.000208
+0.05%
$ 207,653 $ 20.21 million
Nov 23, 3 PM $ 0.000207
+1.27%
$ 207,035 $ 20.2 million
Nov 23, 2 PM $ 0.000205
-0.10%
$ 204,665 $ 20.1 million
Nov 23, 1 PM $ 0.000205
+0.45%
$ 204,907 $ 20.15 million
Nov 23, 12 PM $ 0.000203
+0.00%
$ 202,550 $ 20.1 million
Nov 23, 11 AM $ 0.000203
+2.29%
$ 202,586 $ 20.04 million
Nov 23, 10 AM $ 0.000198
+3.42%
$ 198,005 $ 19.99 million