Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.000196
+0.65%
$196,260 $33,813
Apr 15, 8 AM $0.000195
-0.09%
$195,077 $34,566
Apr 15, 7 AM $0.000195
-0.91%
$195,479 $35,306
Apr 15, 6 AM $0.000197
+0.21%
$196,895 $39,255
Apr 15, 5 AM $0.000196
-0.53%
$196,480 $39,118
Apr 15, 4 AM $0.000197
+0.00%
$197,069 $39,402
Apr 15, 3 AM $0.000197
-4.19%
$197,068 $39,342
Apr 15, 2 AM $0.000206
-6.52%
$205,609 $38,200
Apr 15, 1 AM $0.00022
+1.16%
$219,714 $36,804
Apr 15, 12 AM $0.000217
+12.63%
$217,183 $36,461
Apr 14, 11 PM $0.000191
-0.20%
$191,397 $34,973
Apr 14, 10 PM $0.000192
+0.13%
$192,173 $35,922
Apr 14, 9 PM $0.000192
-0.01%
$191,778 $36,857
Apr 14, 8 PM $0.000192
+0.50%
$191,760 $36,988
Apr 14, 7 PM $0.000193
+0.52%
$193,477 $40,416
Apr 14, 6 PM $0.000193
+0.75%
$192,802 $40,239
Apr 14, 5 PM $0.000191
-7.40%
$191,376 $41,626
Apr 14, 4 PM $0.000207
-4.31%
$207,465 $40,440
Apr 14, 3 PM $0.000217
+8.37%
$216,815 $41,035
Apr 14, 2 PM $0.000201
+0.65%
$200,862 $39,389
Apr 14, 1 PM $0.000199
+1.67%
$199,425 $37,695
Apr 14, 12 PM $0.000196
-1.20%
$196,305 $35,120
Apr 14, 11 AM $0.000199
-11.69%
$198,675 $34,055
Apr 14, 10 AM $0.000225
+22.11%
$225,484 $28,302
Apr 14, 9 AM $0.000185
+0.23%
$184,880 $21,084
Apr 14, 8 AM $0.000185
-1.56%
$184,635 $20,244
Apr 14, 7 AM $0.000189
+16.66%
$188,897 $19,604
Apr 14, 6 AM $0.000159
+0.10%
$158,836 $15,117
Apr 14, 5 AM $0.000159
+0.56%
$158,651 $15,198
Apr 14, 4 AM $0.000158
-0.06%
$157,863 $15,073
Apr 14, 3 AM $0.000158
+0.41%
$157,962 $15,455
Apr 14, 2 AM $0.000158
+0.00%
$157,794 $15,591
Apr 14, 1 AM $0.000158
-0.02%
$157,793 $18,489
Apr 14, 12 AM $0.000158
-3.93%
$157,957 $18,765
Apr 13, 11 PM $0.000164
-5.87%
$164,319 $18,364
Apr 13, 10 PM $0.000175
-3.83%
$174,784 $17,075
Apr 13, 9 PM $0.00018
+0.00%
$180,271 $15,532
Apr 13, 8 PM $0.00018
+8.78%
$180,325 $16,228
Apr 13, 7 PM $0.000166
+0.78%
$165,856 $12,517
Apr 13, 6 PM $0.000164
-1.13%
$164,049 $13,504
Apr 13, 5 PM $0.000166
+4.86%
$165,923 $13,289
Apr 13, 4 PM $0.000159
+9.01%
$159,240 $11,833
Apr 13, 3 PM $0.000146
+3.36%
$145,798 $9,793
Apr 13, 2 PM $0.000142
-0.07%
$141,585 $8,999
Apr 13, 1 PM $0.000141
+0.51%
$140,975 $10,399
Apr 13, 12 PM $0.00014
+2.87%
$140,272 $13,006
Apr 13, 11 AM $0.000136
-0.17%
$136,368 $13,541
Apr 13, 10 AM $0.000137
-0.28%
$136,510 $13,507
Apr 13, 9 AM $0.000137
+0.34%
$137,028 $13,440
Apr 13, 8 AM $0.000136
+1.00%
$136,453 $13,370