財務自由 Historical Data

財務自由 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000203
+2.29%
$ 202,586 $ 20.04 million
Nov 23, 10 AM $ 0.000198
+3.42%
$ 198,005 $ 19.99 million
Nov 23, 9 AM $ 0.000192
+4.04%
$ 191,514 $ 20.07 million
Nov 23, 8 AM $ 0.000184
-0.84%
$ 184,335 $ 19.95 million
Nov 23, 7 AM $ 0.000186
-0.52%
$ 185,894 $ 19.98 million
Nov 23, 6 AM $ 0.000187
-1.05%
$ 187,013 $ 20.08 million
Nov 23, 5 AM $ 0.000189
-0.23%
$ 189,172 $ 20.13 million
Nov 23, 4 AM $ 0.00019
+1.12%
$ 189,602 $ 20.2 million
Nov 23, 1 AM $ 0.000185
+0.00%
$ 185,010 $ 19.86 million
Nov 23, 12 AM $ 0.000185
-0.97%
$ 185,008 $ 19.85 million
Nov 22, 10 PM $ 0.000186
+0.19%
$ 185,638 $ 19.77 million
Nov 22, 8 PM $ 0.000185
+0.06%
$ 185,476 $ 19.69 million
Nov 22, 5 PM $ 0.000184
-0.09%
$ 184,366 $ 19.69 million
Nov 22, 4 PM $ 0.000185
+0.67%
$ 184,598 $ 19.72 million
Nov 22, 3 PM $ 0.000184
+0.00%
$ 183,768 $ 19.59 million
Nov 22, 2 PM $ 0.000184
+4.54%
$ 183,752 $ 19.63 million
Nov 22, 1 PM $ 0.000176
-7.16%
$ 175,732 $ 19.48 million
Nov 22, 12 PM $ 0.00019
+0.00%
$ 190,142 $ 19.55 million
Nov 22, 11 AM $ 0.000188
+0.01%
$ 188,301 $ 19.64 million
Nov 22, 8 AM $ 0.000192
+0.00%
$ 191,630 $ 19.77 million
Nov 22, 7 AM $ 0.000191
+2.33%
$ 190,693 $ 19.76 million
Nov 22, 6 AM $ 0.000185
+0.01%
$ 185,229 $ 19.77 million
Nov 22, 5 AM $ 0.000185
-0.16%
$ 185,180 $ 19.62 million
Nov 22, 4 AM $ 0.000187
+0.00%
$ 186,953 $ 19.67 million
Nov 22, 3 AM $ 0.000187
+0.04%
$ 187,007 $ 19.83 million
Nov 22, 2 AM $ 0.000187
+0.40%
$ 186,948 $ 19.84 million
Nov 22, 1 AM $ 0.000186
-2.13%
$ 186,000 $ 19.95 million
Nov 22, 12 AM $ 0.00019
+0.37%
$ 190,285 $ 19.85 million
Nov 21, 11 PM $ 0.000189
-2.06%
$ 189,219 $ 19.7 million
Nov 21, 10 PM $ 0.000194
+0.00%
$ 193,630 $ 19.74 million
Nov 21, 9 PM $ 0.000191
+0.48%
$ 190,526 $ 19.53 million
Nov 21, 8 PM $ 0.000192
+0.00%
$ 191,954 $ 19.48 million
Nov 21, 7 PM $ 0.000192
+0.07%
$ 192,198 $ 19.64 million
Nov 21, 6 PM $ 0.000191
-1.48%
$ 191,334 $ 19.59 million
Nov 21, 5 PM $ 0.000193
+0.17%
$ 193,166 $ 19.8 million
Nov 21, 4 PM $ 0.00019
+0.07%
$ 189,823 $ 19.33 million
Nov 21, 3 PM $ 0.00019
+0.29%
$ 189,918 $ 19.37 million
Nov 21, 2 PM $ 0.000188
+0.42%
$ 188,182 $ 19.68 million
Nov 21, 1 PM $ 0.000187
+2.11%
$ 187,304 $ 19.55 million
Nov 21, 12 PM $ 0.000183
-8.26%
$ 183,336 $ 19.46 million
Nov 21, 11 AM $ 0.000202
+0.21%
$ 201,769 $ 19.19 million
Nov 21, 10 AM $ 0.0002
-16.63%
$ 200,144 $ 19.36 million
Nov 21, 9 AM $ 0.00024
-2.36%
$ 239,995 $ 19.37 million
Nov 21, 7 AM $ 0.000246
-3.10%
$ 245,752 $ 19.7 million
Nov 21, 5 AM $ 0.000256
-0.14%
$ 255,607 $ 20.43 million
Nov 21, 4 AM $ 0.000257
+4.17%
$ 256,941 $ 20.46 million
Nov 21, 3 AM $ 0.000247
+8.39%
$ 247,259 $ 20.5 million
Nov 21, 2 AM $ 0.000229
-0.11%
$ 228,788 $ 20.53 million
Nov 21, 1 AM $ 0.000229
+0.00%
$ 228,654 $ 20.66 million
Nov 21, 12 AM $ 0.000229
-0.19%
$ 228,968 $ 20.63 million