Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.000136
+1.00%
$136,453 $13,370
Apr 13, 7 AM $0.000135
-0.95%
$135,234 $13,098
Apr 13, 6 AM $0.000136
+0.00%
$136,479 $12,942
Apr 13, 5 AM $0.000137
-0.05%
$136,849 $12,826
Apr 13, 4 AM $0.000137
+0.01%
$137,070 $12,818
Apr 13, 3 AM $0.000139
-0.27%
$138,721 $12,502
Apr 13, 2 AM $0.000139
+0.95%
$139,170 $12,492
Apr 13, 1 AM $0.000138
+5.95%
$137,779 $11,002
Apr 13, 12 AM $0.00013
+2.06%
$129,905 $10,208
Apr 12, 11 PM $0.000127
-0.57%
$127,104 $9,775
Apr 12, 9 PM $0.000129
-3.27%
$128,646 $10,122
Apr 12, 8 PM $0.000134
+0.00%
$133,507 $9,841
Apr 12, 7 PM $0.000134
+5.53%
$133,717 $10,073
Apr 12, 6 PM $0.000127
+0.09%
$126,554 $8,993
Apr 12, 5 PM $0.000127
+0.02%
$126,802 $8,910
Apr 12, 4 PM $0.000127
+1.62%
$126,778 $8,923
Apr 12, 3 PM $0.000125
-1.86%
$124,561 $9,228
Apr 12, 2 PM $0.000126
+6.86%
$126,352 $9,280
Apr 12, 1 PM $0.000118
-12.53%
$118,313 $7,021
Apr 12, 12 PM $0.000135
-5.08%
$134,975 $4,348
Apr 12, 11 AM $0.000142
+0.31%
$141,853 $3,419
Apr 12, 10 AM $0.000142
+0.09%
$141,508 $3,490
Apr 12, 9 AM $0.000141
-0.68%
$141,382 $3,638
Apr 12, 6 AM $0.000142
-0.61%
$141,986 $3,726
Apr 12, 5 AM $0.000142
+0.00%
$141,845 $4,103
Apr 12, 3 AM $0.000142
+0.00%
$142,427 $4,588
Apr 12, 2 AM $0.000143
-4.59%
$142,537 $4,587
Apr 12, 1 AM $0.000147
-1.76%
$147,157 $3,460
Apr 11, 11 PM $0.000149
+0.31%
$149,411 $3,940
Apr 11, 10 PM $0.000148
+0.20%
$148,408 $3,706
Apr 11, 9 PM $0.000148
+1.67%
$148,302 $3,823
Apr 11, 8 PM $0.000145
+1.04%
$145,469 $3,444
Apr 11, 7 PM $0.000144
+1.59%
$143,952 $3,154
Apr 11, 6 PM $0.000142
+0.00%
$141,649 $6,630
Apr 11, 5 PM $0.000142
+0.00%
$141,513 $6,845
Apr 11, 4 PM $0.000141
+0.74%
$141,417 $6,875
Apr 11, 3 PM $0.000139
+0.11%
$138,568 $6,642
Apr 11, 2 PM $0.00014
+0.00%
$140,024 $6,297
Apr 11, 1 PM $0.00014
-1.18%
$139,706 $6,298
Apr 11, 12 PM $0.00014
-0.15%
$139,938 $6,133
Apr 11, 10 AM $0.00014
-0.33%
$140,057 $6,018
Apr 11, 9 AM $0.00014
-0.24%
$140,127 $5,824
Apr 11, 8 AM $0.000141
-0.07%
$140,527 $8,202
Apr 11, 7 AM $0.00014
+0.31%
$140,297 $8,745
Apr 11, 6 AM $0.00014
+0.84%
$139,978 $8,720
Apr 11, 5 AM $0.000139
+0.15%
$138,987 $8,358
Apr 11, 4 AM $0.000139
+0.86%
$138,899 $8,355
Apr 11, 3 AM $0.000137
-0.75%
$137,327 $8,838
Apr 11, 2 AM $0.000138
+0.01%
$138,274 $11,512
Apr 11, 1 AM $0.000138
+0.01%
$138,262 $11,460