Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.000138
+0.01%
$138,262 $11,460
Apr 11, 12 AM $0.000139
+2.31%
$138,511 $11,588
Apr 10, 10 PM $0.000136
-0.90%
$135,631 $11,201
Apr 10, 8 PM $0.000137
+0.34%
$137,239 $11,105
Apr 10, 7 PM $0.000136
-3.70%
$136,186 $10,930
Apr 10, 6 PM $0.000141
+0.09%
$141,277 $7,447
Apr 10, 5 PM $0.000141
-0.69%
$141,036 $7,330
Apr 10, 4 PM $0.000142
+1.78%
$141,716 $7,527
Apr 10, 3 PM $0.000139
-0.11%
$139,450 $7,272
Apr 10, 2 PM $0.00014
+0.57%
$139,611 $7,604
Apr 10, 1 PM $0.000139
-0.07%
$138,888 $7,730
Apr 10, 12 PM $0.000139
+0.29%
$138,844 $7,815
Apr 10, 11 AM $0.000138
-0.32%
$138,298 $7,778
Apr 10, 10 AM $0.000139
+0.13%
$138,744 $7,821
Apr 10, 9 AM $0.000139
-5.83%
$138,571 $7,828
Apr 10, 8 AM $0.000147
+7.41%
$147,140 $5,440
Apr 10, 7 AM $0.000137
+0.00%
$137,265 $4,875
Apr 10, 6 AM $0.000137
-0.01%
$137,412 $4,874
Apr 10, 5 AM $0.000137
-0.08%
$137,190 $4,887
Apr 10, 4 AM $0.000137
+4.98%
$137,271 $4,894
Apr 10, 3 AM $0.000131
+0.42%
$130,730 $4,001
Apr 10, 1 AM $0.000131
+0.00%
$130,586 $1,288
Apr 10, 12 AM $0.000131
-0.13%
$131,021 $1,220
Apr 9, 11 PM $0.000131
-0.26%
$131,034 $1,451
Apr 9, 8 PM $0.000132
+0.27%
$132,233 $3,191
Apr 9, 7 PM $0.000132
+0.04%
$131,562 $3,159
Apr 9, 6 PM $0.000132
+0.05%
$131,747 $3,149
Apr 9, 5 PM $0.000132
+0.00%
$131,594 $2,928
Apr 9, 4 PM $0.000132
+0.17%
$131,584 $2,854
Apr 9, 3 PM $0.000132
-1.12%
$131,588 $2,789
Apr 9, 2 PM $0.000135
+0.00%
$134,597 $3,688
Apr 9, 1 PM $0.000135
+0.04%
$134,604 $3,773
Apr 9, 12 PM $0.000135
+0.42%
$134,559 $3,794
Apr 9, 10 AM $0.000134
+0.23%
$133,790 $23,968
Apr 9, 8 AM $0.000133
+0.00%
$133,281 $24,317
Apr 9, 6 AM $0.000133
+0.00%
$133,185 $24,464
Apr 9, 5 AM $0.000133
+0.00%
$-- $24,566
Apr 9, 4 AM $0.000133
-0.11%
$133,344 $24,642
Apr 9, 3 AM $0.000134
-0.18%
$133,621 $24,966
Apr 9, 1 AM $0.000133
-0.51%
$132,732 $26,828
Apr 9, 12 AM $0.000134
+0.60%
$134,252 $26,699
Apr 8, 11 PM $0.000133
-3.48%
$133,448 $25,285
Apr 8, 10 PM $0.000139
+0.00%
$139,248 $25,144
Apr 8, 7 PM $0.000139
+0.00%
$138,733 $25,327
Apr 8, 6 PM $0.000139
+0.04%
$139,459 $25,395
Apr 8, 5 PM $0.000139
-0.14%
$139,230 $25,457
Apr 8, 4 PM $0.00014
+0.50%
$139,723 $26,130
Apr 8, 3 PM $0.000139
-3.29%
$138,905 $26,383
Apr 8, 2 PM $0.000144
+2.15%
$143,755 $25,877
Apr 8, 1 PM $0.000141
-1.01%
$140,651 $25,848