財務自由 Historical Data

財務自由 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000886
-2.54%
$ 88,623 $ 1,656
Mar 11, 4 AM $ 0.000091
+1.17%
$ 91,009 $ 1,009
Mar 11, 3 AM $ 0.00009
-4.05%
$ 89,990 $ 947
Mar 11, 2 AM $ 0.0000938
-1.94%
$ 93,842 $ 17,075
Mar 11, 1 AM $ 0.0000957
-0.08%
$ 95,693 $ 16,781
Mar 11, 12 AM $ 0.0000955
-0.03%
$ 95,489 $ 16,767
Mar 10, 11 PM $ 0.0000951
+1.72%
$ 95,109 $ 16,458
Mar 10, 10 PM $ 0.0000935
-0.07%
$ 93,498 $ 16,405
Mar 10, 9 PM $ 0.0000936
-0.35%
$ 93,643 $ 16,407
Mar 10, 8 PM $ 0.0000939
+0.34%
$ 93,873 $ 16,438
Mar 10, 7 PM $ 0.0000936
-0.01%
$ 93,554 $ 16,337
Mar 10, 6 PM $ 0.0000939
-0.56%
$ 93,937 $ 16,404
Mar 10, 5 PM $ 0.0000946
+0.13%
$ 94,609 $ 16,487
Mar 10, 4 PM $ 0.0000938
+0.35%
$ 93,786 $ 16,361
Mar 10, 3 PM $ 0.0000935
-0.63%
$ 93,489 $ 16,291
Mar 10, 2 PM $ 0.0000941
+0.31%
$ 94,075 $ 16,392
Mar 10, 1 PM $ 0.0000944
-0.61%
$ 94,418 $ 15,432
Mar 10, 12 PM $ 0.000095
-1.08%
$ 94,968 $ 15,230
Mar 10, 11 AM $ 0.0000956
+4.45%
$ 95,636 $ 14,740
Mar 10, 10 AM $ 0.000092
-1.01%
$ 92,025 $ 9,682
Mar 10, 9 AM $ 0.0000929
+1.59%
$ 92,927 $ 640
Mar 10, 8 AM $ 0.0000916
+0.46%
$ 91,612 $ 430
Mar 10, 7 AM $ 0.0000913
-0.27%
$ 91,303 $ 423
Mar 10, 6 AM $ 0.0000913
-0.23%
$ 91,294 $ 382
Mar 10, 5 AM $ 0.0000915
+0.74%
$ 91,489 $ 368
Mar 10, 4 AM $ 0.0000908
+0.52%
$ 90,813 $ 272
Mar 10, 3 AM $ 0.0000904
-1.43%
$ 90,353 $ 266
Mar 10, 2 AM $ 0.0000917
+0.00%
$ 91,678 $ 3,043
Mar 10, 1 AM $ 0.0000918
+0.00%
$ 91,766 $ 3,045
Mar 10, 12 AM $ 0.0000917
+0.03%
$ 91,735 $ 3,045
Mar 9, 11 PM $ 0.0000916
+0.00%
$ 91,553 $ 3,027
Mar 9, 10 PM $ 0.0000915
+0.00%
$ 91,541 $ 2,995
Mar 9, 9 PM $ 0.0000914
-0.04%
$ 91,436 $ 2,992
Mar 9, 8 PM $ 0.0000916
+0.00%
$ 91,561 $ 2,970
Mar 9, 6 PM $ 0.0000911
-0.09%
$ 91,146 $ 2,948
Mar 9, 5 PM $ 0.0000912
-0.35%
$ 91,212 $ 2,948
Mar 9, 4 PM $ 0.0000915
+0.45%
$ 91,516 $ 2,937
Mar 9, 3 PM $ 0.0000913
+0.03%
$ 91,280 $ 2,917
Mar 9, 2 PM $ 0.0000913
+0.73%
$ 91,265 $ 2,905
Mar 9, 1 PM $ 0.0000905
+7.00%
$ 90,468 $ 2,834
Mar 9, 12 PM $ 0.0000845
+0.62%
$ 84,478 $ 1,837
Mar 9, 11 AM $ 0.0000839
+0.01%
$ 83,945 $ 1,804
Mar 9, 10 AM $ 0.000084
-0.23%
$ 83,976 $ 1,789
Mar 9, 9 AM $ 0.0000842
+0.45%
$ 84,235 $ 1,792
Mar 9, 8 AM $ 0.0000839
+0.63%
$ 83,858 $ 1,763
Mar 9, 7 AM $ 0.0000833
-0.51%
$ 83,287 $ 1,741
Mar 9, 6 AM $ 0.0000836
-0.81%
$ 83,643 $ 1,731
Mar 9, 5 AM $ 0.0000843
+0.64%
$ 84,333 $ 1,738
Mar 9, 4 AM $ 0.0000836
-0.01%
$ 83,607 $ 1,718
Mar 9, 3 AM $ 0.0000831
+0.37%
$ 83,074 $ 1,759