財務自由 Historical Data

財務自由 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000229
+0.00%
$ 228,654 $ 20.66 million
Nov 21, 12 AM $ 0.000229
-0.19%
$ 228,968 $ 20.63 million
Nov 20, 11 PM $ 0.000229
-4.80%
$ 229,363 $ 20.73 million
Nov 20, 10 PM $ 0.00024
-0.14%
$ 240,156 $ 20.88 million
Nov 20, 9 PM $ 0.00024
+0.34%
$ 239,827 $ 20.85 million
Nov 20, 8 PM $ 0.000239
+1.08%
$ 239,412 $ 20.8 million
Nov 20, 7 PM $ 0.000236
-0.20%
$ 235,729 $ 20.69 million
Nov 20, 6 PM $ 0.000236
+1.88%
$ 236,262 $ 20.74 million
Nov 20, 5 PM $ 0.000232
-0.35%
$ 231,692 $ 20.78 million
Nov 20, 4 PM $ 0.000233
-8.04%
$ 233,399 $ 20.91 million
Nov 20, 3 PM $ 0.000254
-1.09%
$ 253,644 $ 21.24 million
Nov 20, 2 PM $ 0.000255
-0.64%
$ 255,110 $ 21.31 million
Nov 20, 1 PM $ 0.000257
-1.35%
$ 257,500 $ 21.34 million
Nov 20, 12 PM $ 0.000261
+0.12%
$ 261,136 $ 21.4 million
Nov 20, 11 AM $ 0.00026
+0.04%
$ 260,399 $ 21.38 million
Nov 20, 10 AM $ 0.00026
-0.37%
$ 259,827 $ 21.3 million
Nov 20, 9 AM $ 0.000261
-0.13%
$ 261,166 $ 21.42 million
Nov 20, 8 AM $ 0.000262
-3.72%
$ 261,822 $ 21.48 million
Nov 20, 7 AM $ 0.000272
+0.15%
$ 271,982 $ 21.47 million
Nov 20, 6 AM $ 0.000273
-0.22%
$ 272,545 $ 21.43 million
Nov 20, 4 AM $ 0.000274
-0.11%
$ 273,514 $ 21.52 million
Nov 20, 3 AM $ 0.000274
+0.10%
$ 273,831 $ 21.59 million
Nov 20, 2 AM $ 0.000273
+0.04%
$ 272,956 $ 21.59 million
Nov 19, 8 PM $ 0.000272
-1.81%
$ 272,172 $ 20.84 million
Nov 19, 7 PM $ 0.000277
-0.21%
$ 276,933 $ 20.83 million
Nov 19, 6 PM $ 0.000278
+9.80%
$ 278,054 $ 20.85 million
Nov 19, 5 PM $ 0.000253
-4.13%
$ 253,111 $ 20.91 million
Nov 19, 4 PM $ 0.000265
-3.07%
$ 265,110 $ 21.13 million
Nov 19, 3 PM $ 0.000275
-2.60%
$ 275,321 $ 21.3 million
Nov 19, 2 PM $ 0.000283
-0.27%
$ 282,686 $ 21.75 million
Nov 19, 1 PM $ 0.000284
-0.04%
$ 284,307 $ 21.81 million
Nov 19, 12 PM $ 0.000285
-7.91%
$ 284,515 $ 21.86 million
Nov 19, 11 AM $ 0.000309
-12.38%
$ 308,937 $ 21.83 million
Nov 19, 10 AM $ 0.000356
-0.17%
$ 355,573 $ 21.89 million
Nov 19, 7 AM $ 0.000358
-0.02%
$ 357,589 $ 21.97 million
Nov 19, 6 AM $ 0.000358
+0.00%
$ 357,522 $ 21.95 million
Nov 19, 4 AM $ 0.000361
+0.07%
$ 360,628 $ 22.1 million
Nov 19, 12 AM $ 0.000364
-0.01%
$ 363,602 $ 22.07 million
Nov 18, 11 PM $ 0.000363
+0.24%
$ 363,116 $ 22.1 million
Nov 18, 9 PM $ 0.000363
+2.19%
$ 362,569 $ 22.06 million
Nov 18, 8 PM $ 0.000355
+0.20%
$ 355,351 $ 22.15 million
Nov 18, 7 PM $ 0.000354
-0.04%
$ 354,369 $ 22.17 million
Nov 18, 5 PM $ 0.000356
+0.30%
$ 355,708 $ 22.18 million
Nov 18, 4 PM $ 0.000354
+2.29%
$ 354,004 $ 22.15 million
Nov 18, 3 PM $ 0.000346
+1.50%
$ 346,252 $ 21.89 million
Nov 18, 2 PM $ 0.000343
-10.19%
$ 342,770 $ 21.77 million
Nov 18, 1 PM $ 0.000382
-0.33%
$ 382,257 $ 21.69 million
Nov 18, 12 PM $ 0.000383
-0.63%
$ 383,013 $ 21.71 million
Nov 18, 11 AM $ 0.000387
+4.16%
$ 387,307 $ 21.75 million
Nov 18, 10 AM $ 0.000373
-1.83%
$ 372,845 $ 21.76 million