Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.000141
-1.01%
$140,651 $25,848
Apr 8, 12 PM $0.000142
+2.96%
$142,091 $25,765
Apr 8, 11 AM $0.000138
-1.18%
$137,683 $5,600
Apr 8, 10 AM $0.000139
-0.08%
$138,569 $5,310
Apr 8, 9 AM $0.000138
+0.52%
$138,237 $5,382
Apr 8, 8 AM $0.000137
-0.31%
$137,259 $5,272
Apr 8, 7 AM $0.000137
-0.21%
$137,138 $4,930
Apr 8, 5 AM $0.000138
+0.61%
$138,130 $5,006
Apr 8, 4 AM $0.000137
-0.02%
$137,290 $4,923
Apr 8, 3 AM $0.000138
-4.52%
$137,807 $5,435
Apr 8, 2 AM $0.000144
+0.22%
$144,356 $5,565
Apr 8, 1 AM $0.000144
+5.93%
$144,284 $5,949
Apr 8, 12 AM $0.000137
-0.43%
$136,668 $5,133
Apr 7, 11 PM $0.000137
+0.61%
$136,770 $5,237
Apr 7, 10 PM $0.000136
+2.46%
$135,887 $5,337
Apr 7, 8 PM $0.000132
+0.00%
$132,130 $5,577
Apr 7, 7 PM $0.000131
+0.00%
$131,427 $5,553
Apr 7, 6 PM $0.000131
+0.29%
$131,475 $6,487
Apr 7, 5 PM $0.000131
-3.55%
$131,312 $6,576
Apr 7, 4 PM $0.000136
+2.25%
$136,152 $6,011
Apr 7, 3 PM $0.000133
-0.85%
$133,164 $6,096
Apr 7, 2 PM $0.000134
-1.55%
$133,536 $5,542
Apr 7, 1 PM $0.000136
+0.40%
$135,624 $6,059
Apr 7, 12 PM $0.000135
+0.04%
$135,163 $6,070
Apr 7, 11 AM $0.000135
-0.29%
$135,142 $6,074
Apr 7, 10 AM $0.000135
-0.31%
$135,493 $5,985
Apr 7, 9 AM $0.000136
-0.10%
$136,033 $6,019
Apr 7, 8 AM $0.000136
+0.30%
$136,053 $5,896
Apr 7, 7 AM $0.000136
-0.21%
$135,510 $5,979
Apr 7, 6 AM $0.000136
-0.23%
$135,687 $6,178
Apr 7, 5 AM $0.000136
-0.49%
$136,219 $6,373
Apr 7, 4 AM $0.000137
+1.34%
$136,653 $6,575
Apr 7, 3 AM $0.000135
-2.42%
$134,825 $6,246
Apr 7, 2 AM $0.000138
-1.95%
$138,303 $4,977
Apr 7, 1 AM $0.000141
+0.48%
$141,348 $4,804
Apr 7, 12 AM $0.000141
-0.72%
$140,883 $4,882
Apr 6, 11 PM $0.000142
-1.09%
$141,829 $4,868
Apr 6, 10 PM $0.000144
+0.04%
$143,870 $4,837
Apr 6, 9 PM $0.000144
+0.55%
$143,828 $5,143
Apr 6, 8 PM $0.000143
+0.01%
$143,042 $4,801
Apr 6, 7 PM $0.000143
+0.14%
$143,216 $4,928
Apr 6, 6 PM $0.000143
+5.01%
$142,962 $4,906
Apr 6, 5 PM $0.000136
+1.21%
$136,151 $4,013
Apr 6, 4 PM $0.000135
+1.44%
$134,590 $3,737
Apr 6, 3 PM $0.000132
-0.19%
$132,486 $3,346
Apr 6, 2 PM $0.000133
+2.35%
$132,658 $3,327
Apr 6, 1 PM $0.000128
-0.37%
$128,488 $2,777
Apr 6, 12 PM $0.000129
-0.29%
$128,967 $2,862
Apr 6, 11 AM $0.000129
+0.00%
$129,349 $6,969
Apr 6, 10 AM $0.00013
+0.00%
$129,514 $7,131