財務自由 Historical Data

財務自由 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000373
-1.83%
$ 372,845 $ 21.76 million
Nov 18, 9 AM $ 0.000381
+3.38%
$ 380,745 $ 21.8 million
Nov 18, 8 AM $ 0.000369
+24.11%
$ 368,959 $ 21.61 million
Nov 18, 7 AM $ 0.000297
+0.04%
$ 297,363 $ 21.51 million
Nov 18, 6 AM $ 0.000297
-1.09%
$ 297,265 $ 21.44 million
Nov 18, 4 AM $ 0.000298
+0.95%
$ 297,790 $ 21.27 million
Nov 18, 3 AM $ 0.000295
-0.26%
$ 295,296 $ 21.11 million
Nov 18, 1 AM $ 0.000302
-3.71%
$ 302,498 $ 21.57 million
Nov 18, 12 AM $ 0.000314
+0.31%
$ 313,644 $ 21.52 million
Nov 17, 11 PM $ 0.000313
+1.45%
$ 309,488 $ 21.46 million
Nov 17, 8 PM $ 0.000306
+0.00%
$ 306,083 $ 21.24 million
Nov 17, 7 PM $ 0.00031
-0.30%
$ 309,867 $ 21.44 million
Nov 17, 6 PM $ 0.000311
+3.97%
$ 310,685 $ 21.55 million
Nov 17, 5 PM $ 0.000299
+0.80%
$ 299,378 $ 21.73 million
Nov 17, 3 PM $ 0.000299
+2.09%
$ 299,055 $ 21.66 million
Nov 17, 2 PM $ 0.000293
+0.15%
$ 293,108 $ 21.87 million
Nov 17, 1 PM $ 0.000293
-0.85%
$ 293,010 $ 21.8 million
Nov 17, 12 PM $ 0.000296
-1.47%
$ 295,717 $ 22.04 million
Nov 17, 11 AM $ 0.0003
+0.01%
$ 300,233 $ 22.11 million
Nov 17, 10 AM $ 0.0003
+0.37%
$ 300,494 $ 22.12 million
Nov 17, 9 AM $ 0.000299
-0.11%
$ 298,951 $ 22.15 million
Nov 17, 8 AM $ 0.000299
+0.00%
$ 299,441 $ 22.18 million
Nov 17, 7 AM $ 0.000299
+0.24%
$ 298,594 $ 22.16 million
Nov 17, 6 AM $ 0.000298
-0.31%
$ 297,994 $ 22.02 million
Nov 17, 5 AM $ 0.000299
+0.02%
$ 298,765 $ 22.09 million
Nov 17, 4 AM $ 0.000299
+2.25%
$ 298,933 $ 22.07 million
Nov 17, 3 AM $ 0.000292
+0.75%
$ 292,271 $ 22.12 million
Nov 17, 2 AM $ 0.000291
-0.07%
$ 291,333 $ 22.03 million
Nov 17, 1 AM $ 0.000292
+0.77%
$ 292,262 $ 22.06 million
Nov 17, 12 AM $ 0.00029
+0.00%
$ 290,131 $ 21.93 million
Nov 16, 10 PM $ 0.000286
+0.23%
$ 286,432 $ 21.7 million
Nov 16, 9 PM $ 0.000286
+1.29%
$ 286,062 $ 21.61 million
Nov 16, 6 PM $ 0.000283
+0.81%
$ 282,771 $ 21.68 million
Nov 16, 5 PM $ 0.00028
+0.61%
$ 280,334 $ 21.65 million
Nov 16, 4 PM $ 0.000279
-4.03%
$ 278,847 $ 21.69 million
Nov 16, 3 PM $ 0.000292
-0.05%
$ 291,619 $ 22.07 million
Nov 16, 2 PM $ 0.00029
-0.34%
$ 289,621 $ 22.16 million
Nov 16, 1 PM $ 0.00029
+0.01%
$ 290,227 $ 22.07 million
Nov 16, 12 PM $ 0.000291
+0.15%
$ 290,900 $ 22.08 million
Nov 16, 11 AM $ 0.000293
-1.28%
$ 293,098 $ 22.09 million
Nov 16, 10 AM $ 0.000297
+1.54%
$ 296,914 $ 22.42 million
Nov 16, 9 AM $ 0.000293
-3.17%
$ 292,930 $ 22.35 million
Nov 16, 8 AM $ 0.000302
+0.00%
$ 302,370 $ 22.31 million
Nov 16, 7 AM $ 0.000302
+0.49%
$ 302,238 $ 22.29 million
Nov 16, 6 AM $ 0.000301
-3.73%
$ 300,879 $ 22.33 million
Nov 16, 5 AM $ 0.000312
+0.36%
$ 311,603 $ 22.33 million
Nov 16, 4 AM $ 0.000311
+0.23%
$ 310,607 $ 22.21 million
Nov 16, 3 AM $ 0.00031
+4.09%
$ 309,883 $ 22.15 million
Nov 16, 2 AM $ 0.000298
-0.17%
$ 297,500 $ 22.12 million
Nov 16, 1 AM $ 0.000298
-0.67%
$ 298,420 $ 21.9 million