財務自由 Historical Data

財務自由 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000311
+0.23%
$ 310,607 $ 22.21 million
Nov 16, 3 AM $ 0.00031
+4.09%
$ 309,883 $ 22.15 million
Nov 16, 2 AM $ 0.000298
-0.17%
$ 297,500 $ 22.12 million
Nov 16, 1 AM $ 0.000298
-0.67%
$ 298,420 $ 21.9 million
Nov 16, 12 AM $ 0.0003
+0.05%
$ 300,174 $ 22.02 million
Nov 15, 11 PM $ 0.000301
+0.00%
$ 300,624 $ 22.08 million
Nov 15, 10 PM $ 0.0003
-0.56%
$ 300,487 $ 22.01 million
Nov 15, 9 PM $ 0.000303
+6.13%
$ 303,325 $ 22.04 million
Nov 15, 8 PM $ 0.000286
-0.08%
$ 285,874 $ 22.12 million
Nov 15, 6 PM $ 0.000301
+0.13%
$ 300,726 $ 22.27 million
Nov 15, 5 PM $ 0.000301
+0.56%
$ 300,546 $ 22.18 million
Nov 15, 4 PM $ 0.000299
-0.03%
$ 298,896 $ 22.09 million
Nov 15, 3 PM $ 0.000299
+5.99%
$ 298,854 $ 22.17 million
Nov 15, 2 PM $ 0.000282
+0.10%
$ 282,368 $ 22.12 million
Nov 15, 1 PM $ 0.000282
+0.63%
$ 281,968 $ 22.16 million
Nov 15, 12 PM $ 0.00028
-0.05%
$ 280,301 $ 22.01 million
Nov 15, 11 AM $ 0.000281
-1.13%
$ 280,785 $ 22.01 million
Nov 15, 10 AM $ 0.000284
-0.13%
$ 283,624 $ 22.1 million
Nov 15, 9 AM $ 0.000284
+0.16%
$ 284,457 $ 22.11 million
Nov 15, 8 AM $ 0.000285
+1.86%
$ 285,146 $ 22.13 million
Nov 15, 7 AM $ 0.000277
+1.38%
$ 277,156 $ 22.08 million
Nov 15, 6 AM $ 0.000273
+0.30%
$ 273,248 $ 22.08 million
Nov 15, 5 AM $ 0.000273
+0.00%
$ 273,373 $ 22 million
Nov 14, 11 PM $ 0.00025
+1.71%
$ 250,481 $ 21.81 million
Nov 14, 10 PM $ 0.000246
+0.00%
$ 245,504 $ 21.82 million
Nov 14, 9 PM $ 0.000245
-4.51%
$ 245,493 $ 21.87 million
Nov 14, 7 PM $ 0.000257
+0.00%
$ 257,111 $ 21.97 million
Nov 14, 6 PM $ 0.000258
+0.00%
$ 257,511 $ 21.76 million
Nov 14, 3 PM $ 0.000253
-0.58%
$ 252,852 $ 21.76 million
Nov 14, 2 PM $ 0.000254
+0.03%
$ 254,457 $ 21.81 million
Nov 14, 1 PM $ 0.000254
+1.87%
$ 254,383 $ 21.34 million
Nov 14, 11 AM $ 0.000263
+0.00%
$ 263,471 $ 21.61 million
Nov 14, 10 AM $ 0.000264
-0.09%
$ 263,542 $ 21.63 million
Nov 14, 9 AM $ 0.000264
-2.35%
$ 263,902 $ 21.57 million
Nov 14, 8 AM $ 0.000271
-1.10%
$ 270,547 $ 21.7 million
Nov 14, 7 AM $ 0.000275
+1.75%
$ 274,887 $ 21.83 million
Nov 14, 6 AM $ 0.000271
-0.23%
$ 271,377 $ 21.54 million
Nov 14, 5 AM $ 0.000273
+0.00%
$ 272,721 $ 21.56 million
Nov 14, 4 AM $ 0.000275
-2.67%
$ 274,696 $ 21.75 million
Nov 14, 3 AM $ 0.000283
-0.09%
$ 282,615 $ 21.96 million
Nov 14, 2 AM $ 0.000284
-0.28%
$ 283,875 $ 22 million
Nov 14, 1 AM $ 0.000285
+7.76%
$ 284,905 $ 21.78 million
Nov 14, 12 AM $ 0.000263
+1.41%
$ 262,986 $ 21.74 million
Nov 13, 11 PM $ 0.000259
+0.86%
$ 258,848 $ 21.91 million
Nov 13, 10 PM $ 0.000256
+1.15%
$ 256,494 $ 21.77 million
Nov 13, 9 PM $ 0.000254
-0.01%
$ 253,556 $ 21.56 million
Nov 13, 8 PM $ 0.000252
-8.56%
$ 252,117 $ 21.57 million
Nov 13, 7 PM $ 0.000276
+0.04%
$ 275,813 $ 21.73 million
Nov 13, 6 PM $ 0.000276
-7.39%
$ 275,761 $ 21.78 million
Nov 13, 5 PM $ 0.000298
-2.70%
$ 297,769 $ 22.13 million