Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.00013
+0.00%
$129,514 $7,131
Apr 6, 9 AM $0.000129
+0.00%
$128,932 $7,124
Apr 6, 8 AM $0.000129
-0.71%
$128,932 $7,048
Apr 6, 7 AM $0.000129
-0.08%
$129,305 $6,969
Apr 6, 6 AM $0.000129
-1.31%
$129,408 $6,735
Apr 6, 5 AM $0.000129
-0.88%
$129,234 $6,591
Apr 6, 4 AM $0.00013
-0.09%
$130,471 $6,363
Apr 6, 3 AM $0.000131
-0.04%
$130,735 $6,451
Apr 6, 2 AM $0.000131
-1.87%
$130,928 $6,448
Apr 6, 1 AM $0.000133
-0.86%
$133,416 $6,510
Apr 6, 12 AM $0.000135
+2.18%
$134,585 $6,811
Apr 5, 11 PM $0.000132
+1.91%
$131,891 $6,675
Apr 5, 10 PM $0.000129
+2.02%
$129,243 $6,471
Apr 5, 9 PM $0.000127
+0.84%
$126,680 $6,157
Apr 5, 8 PM $0.000126
+0.75%
$125,537 $5,837
Apr 5, 7 PM $0.000125
+0.02%
$124,649 $5,878
Apr 5, 6 PM $0.000125
-0.10%
$124,624 $5,882
Apr 5, 5 PM $0.000125
+0.11%
$124,639 $5,885
Apr 5, 4 PM $0.000124
-0.30%
$124,499 $5,840
Apr 5, 3 PM $0.000125
+0.67%
$124,877 $6,500
Apr 5, 2 PM $0.000124
+0.36%
$123,615 $6,656
Apr 5, 1 PM $0.000123
-1.02%
$123,169 $6,835
Apr 5, 12 PM $0.000125
-0.41%
$124,600 $6,732
Apr 5, 11 AM $0.000125
+0.58%
$125,113 $6,751
Apr 5, 10 AM $0.000125
+0.02%
$125,230 $2,604
Apr 5, 9 AM $0.000125
+0.33%
$125,083 $2,591
Apr 5, 7 AM $0.000124
-0.17%
$124,492 $2,582
Apr 5, 6 AM $0.000124
+0.00%
$124,254 $2,543
Apr 5, 5 AM $0.000126
+0.00%
$125,930 $2,713
Apr 5, 4 AM $0.000126
+0.00%
$125,910 $2,676
Apr 5, 3 AM $0.000126
+0.01%
$125,753 $2,749
Apr 5, 2 AM $0.000126
-1.85%
$125,744 $3,088
Apr 5, 1 AM $0.000128
-2.52%
$127,725 $3,220
Apr 5, 12 AM $0.000131
-0.14%
$130,974 $2,972
Apr 4, 11 PM $0.000131
+0.00%
$131,131 $3,182
Apr 4, 10 PM $0.000131
+0.00%
$131,314 $3,203
Apr 4, 9 PM $0.000131
-0.12%
$131,407 $3,179
Apr 4, 8 PM $0.000132
-0.25%
$131,511 $3,163
Apr 4, 6 PM $0.000131
-0.10%
$131,033 $3,124
Apr 4, 5 PM $0.000131
-0.06%
$131,355 $3,112
Apr 4, 4 PM $0.000131
-3.05%
$131,424 $3,152
Apr 4, 3 PM $0.000135
+2.03%
$135,484 $2,855
Apr 4, 2 PM $0.000133
-0.64%
$133,222 $2,776
Apr 4, 1 PM $0.000134
-0.23%
$134,094 $3,212
Apr 4, 12 PM $0.000133
-0.38%
$133,442 $3,428
Apr 4, 11 AM $0.000134
+0.00%
$133,952 $4,174
Apr 4, 10 AM $0.000133
-0.49%
$133,119 $4,174
Apr 4, 9 AM $0.000134
+0.13%
$133,939 $4,785
Apr 4, 6 AM $0.000134
+0.99%
$134,038 $7,633
Apr 4, 5 AM $0.000133
+0.32%
$132,873 $7,554