Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.000133
+0.32%
$132,873 $7,554
Apr 4, 4 AM $0.000132
-0.47%
$132,447 $7,497
Apr 4, 3 AM $0.000133
+1.72%
$132,599 $13,258
Apr 4, 2 AM $0.000131
+0.50%
$130,806 $26,436
Apr 4, 1 AM $0.00013
+2.04%
$130,305 $26,172
Apr 4, 12 AM $0.000128
+0.81%
$127,952 $25,656
Apr 3, 11 PM $0.000127
-0.55%
$127,089 $25,485
Apr 3, 10 PM $0.000128
+0.00%
$127,845 $25,333
Apr 3, 9 PM $0.000128
+0.00%
$128,010 $25,561
Apr 3, 5 PM $0.000128
-0.08%
$127,831 $25,738
Apr 3, 4 PM $0.000127
-1.02%
$127,470 $26,049
Apr 3, 3 PM $0.000129
-1.23%
$128,776 $25,850
Apr 3, 2 PM $0.00013
-3.63%
$130,377 $25,446
Apr 3, 11 AM $0.000137
+1.54%
$136,582 $19,437
Apr 3, 10 AM $0.000133
+0.00%
$133,472 $18,925
Apr 3, 9 AM $0.00013
+0.00%
$129,733 $18,365
Apr 3, 8 AM $0.00013
-0.51%
$129,873 $18,407
Apr 3, 7 AM $0.000131
+7.40%
$130,750 $18,158
Apr 3, 6 AM $0.000121
+3.53%
$121,399 $15,595
Apr 3, 5 AM $0.000117
-0.35%
$117,173 $15,697
Apr 3, 4 AM $0.000118
-14.47%
$117,857 $15,634
Apr 3, 3 AM $0.000138
+1.40%
$137,802 $9,248
Apr 3, 2 AM $0.00012
+0.29%
$119,900 $4,292
Apr 3, 1 AM $0.00012
+0.05%
$119,697 $4,377
Apr 3, 12 AM $0.00012
+0.00%
$119,503 $4,518
Apr 2, 11 PM $0.000119
+0.03%
$119,374 $4,496
Apr 2, 10 PM $0.000119
-1.22%
$119,315 $5,136
Apr 2, 9 PM $0.000121
+0.00%
$120,846 $4,945
Apr 2, 8 PM $0.000121
+0.27%
$121,138 $4,958
Apr 2, 7 PM $0.000121
+0.01%
$120,811 $4,938
Apr 2, 5 PM $0.00012
+1.82%
$120,162 $4,832
Apr 2, 4 PM $0.000117
+0.73%
$117,481 $4,653
Apr 2, 3 PM $0.000117
+0.28%
$116,586 $4,654
Apr 2, 2 PM $0.000116
+4.37%
$116,280 $4,625
Apr 2, 1 PM $0.000111
+0.77%
$111,429 $3,876
Apr 2, 12 PM $0.000111
+0.24%
$111,050 $3,582
Apr 2, 10 AM $0.000123
-0.47%
$123,433 $2,218
Apr 2, 8 AM $0.000125
-0.23%
$124,901 $2,321
Apr 2, 7 AM $0.000125
+0.00%
$124,831 $2,332
Apr 2, 6 AM $0.000125
-0.38%
$124,769 $2,346
Apr 2, 5 AM $0.000124
+0.57%
$124,392 $2,465
Apr 2, 4 AM $0.000124
-1.03%
$123,711 $4,135
Apr 2, 3 AM $0.000125
-0.74%
$125,045 $4,152
Apr 2, 2 AM $0.000126
-0.46%
$125,927 $4,129
Apr 2, 1 AM $0.000127
-1.35%
$126,587 $4,178
Apr 2, 12 AM $0.000128
-0.43%
$128,288 $4,299
Apr 1, 11 PM $0.00013
+1.48%
$130,382 $3,968
Apr 1, 10 PM $0.000128
-1.63%
$128,493 $3,715
Apr 1, 9 PM $0.000131
+0.00%
$130,545 $3,477
Apr 1, 7 PM $0.000131
-0.57%
$130,883 $3,466