Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.000131
-0.57%
$130,883 $3,466
Apr 1, 6 PM $0.000132
+0.00%
$132,198 $3,426
Apr 1, 5 PM $0.000132
+0.00%
$132,462 $3,487
Apr 1, 4 PM $0.000132
+0.49%
$132,298 $3,465
Apr 1, 3 PM $0.000131
+0.47%
$131,497 $3,806
Apr 1, 2 PM $0.00013
+0.00%
$130,125 $3,724
Apr 1, 1 PM $0.000131
-0.09%
$131,242 $3,681
Apr 1, 12 PM $0.000131
-1.29%
$131,391 $5,207
Apr 1, 11 AM $0.000133
+0.05%
$133,105 $4,971
Apr 1, 9 AM $0.000133
+0.00%
$133,193 $5,338
Apr 1, 8 AM $0.000133
+0.57%
$133,206 $5,535
Apr 1, 7 AM $0.000133
+0.18%
$133,326 $5,423
Apr 1, 6 AM $0.000133
+0.77%
$133,007 $5,382
Apr 1, 5 AM $0.000132
-1.67%
$131,957 $5,127
Apr 1, 3 AM $0.00014
+0.04%
$140,352 $3,425
Apr 1, 2 AM $0.00014
-0.54%
$140,166 $3,648
Apr 1, 1 AM $0.000141
-0.67%
$140,903 $3,759
Download