Believe Capital Historical Data

AIXBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000052
-4.16%
$ -- $ 95
Mar 2026 $ 0.0000574
-11.84%
$ -- $ 3,165
Feb 2026 $ 0.0000626
-31.26%
$ -- $ 8,853
Jan 2026 $ 0.000105
-44.96%
$ 94,282 $ 33,543
Dec 2025 $ 0.000162
-10.10%
$ -- $ 8,294
Nov 2025 $ 0.000183
-56.84%
$ 183,206 $ 100,864
Oct 2025 $ 0.000464
+8.53%
$ 452,914 $ 961,365
Sep 2025 $ 0.000416
-39.45%
$ 426,620 $ 256,255
Aug 2025 $ 0.000701
+14.78%
$ 697,603 $ 261,341
Jul 2025 $ 0.000644
-41.99%
$ 613,141 $ 1.08 million
Jun 2025 $ 0.00196
+21.61%
$ 1.59 million $ 1.13 million
Download