Believe Capital Historical Data

AIXBC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000519
-1.25%
$ -- $ 0
Apr 20 $ 0.0000542
+1.17%
$ -- $ 28
Mar 16 $ 0.0000574
-9.01%
$ -- $ 354
Mar 2 $ 0.0000634
+2.90%
$ -- $ 2,808
Feb 23 $ 0.0000621
-4.65%
$ -- $ 3
Feb 16 $ 0.0000626
-10.75%
$ -- $ 951
Feb 9 $ 0.0000862
+13.34%
$ 70,849 $ 2,442
Feb 2 $ 0.000078
-8.24%
$ 76,394 $ 1,182
Jan 26 $ 0.0000943
-10.74%
$ 86,307 $ 15,931
Jan 19 $ 0.000148
-15.28%
$ 153,263 $ 11,562
Jan 12 $ 0.000201
+4.94%
$ 178,636 $ 669
Dec 22 $ 0.000162
-7.75%
$ -- $ 612
Dec 15 $ 0.000174
+0.53%
$ -- $ 20
Dec 1 $ 0.00017
-5.83%
$ -- $ 5,850
Nov 24 $ 0.000183
-3.96%
$ 183,206 $ 8,607
Nov 17 $ 0.000174
-25.95%
$ 193,037 $ 12,128
Nov 10 $ 0.000249
-20.53%
$ 235,045 $ 25,570
Nov 3 $ 0.000312
-40.35%
$ 313,526 $ 32,497
Oct 27 $ 0.000535
-33.28%
$ 520,380 $ 97,108
Oct 20 $ 0.000609
-14.43%
$ 800,055 $ 54,036
Oct 13 $ 0.000766
-22.49%
$ 794,492 $ 69,170
Oct 6 $ 0.000665
-33.94%
$ 985,355 $ 307,963
Sep 29 $ 0.00129
+208.78%
$ 1.05 million $ 276,122
Sep 22 $ 0.000402
-16.86%
$ 417,940 $ 21,427
Sep 15 $ 0.000436
-28.22%
$ 481,812 $ 41,188
Sep 8 $ 0.000604
-7.44%
$ 611,890 $ 94,975
Sep 1 $ 0.000661
-3.78%
$ 653,746 $ 62,976
Aug 25 $ 0.000701
+16.90%
$ 697,603 $ 122,486
Aug 18 $ 0.000584
+18.36%
$ 596,449 $ 69,583
Aug 11 $ 0.000496
+5.50%
$ 496,222 $ 33,557
Aug 4 $ 0.000473
-7.38%
$ -- $ 14,817
Jul 28 $ 0.000519
-25.20%
$ 509,128 $ 68,905
Jul 21 $ 0.000677
-15.92%
$ 676,336 $ 204,526
Jul 14 $ 0.000817
-18.24%
$ 800,689 $ 194,886
Jul 7 $ 0.00103
+13.34%
$ 1.03 million $ 310,029
Jun 30 $ 0.00112
-45.41%
$ 914,159 $ 477,693
Jun 23 $ 0.00105
+24.97%
$ 1.96 million $ 358,310
Jun 16 $ 0.000873
-45.97%
$ 869,878 $ 488,900
Download