Believe Capital Historical Data

AIXBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000746
+0.33%
$ 74,568 $ 234
Feb 7, 11 AM $ 0.0000746
-0.41%
$ 74,625 $ 230
Feb 7, 10 AM $ 0.0000747
-0.31%
$ 74,697 $ 232
Feb 7, 9 AM $ 0.0000749
+0.34%
$ 74,943 $ 232
Feb 7, 8 AM $ 0.0000749
+0.29%
$ 74,930 $ 231
Feb 7, 7 AM $ 0.0000762
-1.27%
$ 76,196 $ 231
Feb 7, 6 AM $ 0.0000771
-0.45%
$ 77,067 $ 239
Feb 7, 5 AM $ 0.0000769
-0.80%
$ 76,910 $ 239
Feb 5, 9 PM $ 0.0000696
+0.04%
$ 69,577 $ 21
Feb 5, 11 AM $ 0.0000774
+0.00%
$ 77,424 $ 5
Feb 4, 2 AM $ 0.0000874
-0.27%
$ 87,438 $ 15
Feb 4, 1 AM $ 0.0000866
+0.18%
$ 86,590 $ 113
Feb 4, 12 AM $ 0.0000863
-0.27%
$ 86,253 $ 111
Feb 3, 11 PM $ 0.000087
-1.07%
$ 86,952 $ 111
Feb 3, 10 PM $ 0.0000879
-1.49%
$ 87,891 $ 113
Feb 3, 9 PM $ 0.0000892
+1.10%
$ 89,195 $ 115
Feb 3, 8 PM $ 0.0000882
+0.61%
$ 88,222 $ 113
Feb 3, 7 PM $ 0.0000857
-0.97%
$ 85,677 $ 113
Feb 3, 6 PM $ 0.0000875
-1.10%
$ 87,510 $ 111
Feb 3, 5 PM $ 0.000089
+0.32%
$ 88,975 $ 114
Feb 3, 4 PM $ 0.0000904
+0.55%
$ 90,399 $ 114
Feb 3, 3 PM $ 0.0000891
-2.07%
$ 89,138 $ 116
Feb 3, 2 PM $ 0.0000912
+0.16%
$ 91,219 $ 117
Feb 3, 1 PM $ 0.000091
+0.09%
$ 91,037 $ 117
Feb 3, 12 PM $ 0.000091
+0.03%
$ 90,978 $ 117
Feb 3, 11 AM $ 0.0000909
+0.00%
$ 90,889 $ 117
Feb 3, 10 AM $ 0.0000911
+0.35%
$ 91,091 $ 117
Feb 3, 9 AM $ 0.000092
-0.52%
$ 92,031 $ 117
Feb 3, 8 AM $ 0.000092
+0.40%
$ 91,996 $ 119
Feb 3, 7 AM $ 0.0000914
+0.22%
$ 91,358 $ 103
Feb 2, 12 AM $ 0.0000845
-0.53%
$ 84,508 $ 24
Feb 1, 11 PM $ 0.0000863
+0.31%
$ 86,307 $ 542
Feb 1, 10 PM $ 0.0000853
-0.05%
$ 85,278 $ 548
Feb 1, 9 PM $ 0.000086
+1.01%
$ 86,018 $ 544
Feb 1, 8 PM $ 0.0000862
-1.03%
$ 86,214 $ 543
Feb 1, 7 PM $ 0.0000874
-3.62%
$ 87,419 $ 555
Feb 1, 6 PM $ 0.0000892
+0.40%
$ 89,189 $ 556
Feb 1, 5 PM $ 0.0000889
+2.90%
$ 88,928 $ 545
Feb 1, 4 PM $ 0.000086
+0.81%
$ 86,028 $ 628
Feb 1, 3 PM $ 0.0000889
-0.42%
$ 88,880 $ 621
Feb 1, 2 PM $ 0.0000902
-0.82%
$ 90,222 $ 639
Feb 1, 1 PM $ 0.0000905
+0.51%
$ 90,514 $ 651
Feb 1, 12 PM $ 0.0000906
+0.97%
$ 90,630 $ 646
Feb 1, 11 AM $ 0.0000897
-1.49%
$ 89,734 $ 644
Feb 1, 10 AM $ 0.0000911
+0.53%
$ 91,128 $ 653
Feb 1, 9 AM $ 0.000091
+0.30%
$ 91,038 $ 650
Feb 1, 8 AM $ 0.0000908
+0.94%
$ 90,817 $ 651
Feb 1, 7 AM $ 0.0000906
-0.06%
$ 90,648 $ 645
Feb 1, 6 AM $ 0.0000903
-0.72%
$ 90,337 $ 651
Feb 1, 5 AM $ 0.0000909
+0.20%
$ 90,856 $ 653