Believe Capital Historical Data

AIXBC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000905
-0.10%
$ 90,534 $ 650
Feb 1, 3 AM $ 0.0000911
+0.41%
$ 91,091 $ 650
Feb 1, 2 AM $ 0.0000905
+0.17%
$ 90,548 $ 651
Feb 1, 1 AM $ 0.0000912
-0.39%
$ 91,207 $ 648
Feb 1, 12 AM $ 0.0000911
+0.00%
$ 91,074 $ 678
Jan 31, 11 PM $ 0.0000943
+0.19%
$ 94,282 $ 138
Jan 31, 10 PM $ 0.0000937
+0.85%
$ 93,671 $ 136
Jan 31, 9 PM $ 0.0000926
+1.32%
$ 92,593 $ 134
Jan 31, 8 PM $ 0.0000923
-0.77%
$ 92,253 $ 1,342
Jan 31, 7 PM $ 0.0000924
-1.33%
$ 92,384 $ 1,366
Jan 31, 6 PM $ 0.0000936
-0.48%
$ 93,637 $ 1,376
Jan 31, 5 PM $ 0.0000963
+1.52%
$ 96,292 $ 1,383
Jan 31, 4 PM $ 0.0000949
-0.66%
$ 94,947 $ 1,338
Jan 31, 3 PM $ 0.0000952
-1.37%
$ 95,183 $ 1,348
Jan 31, 2 PM $ 0.000103
-0.70%
$ 102,847 $ 1,361
Jan 31, 1 PM $ 0.000104
-0.44%
$ 103,847 $ 1,411
Jan 31, 12 PM $ 0.000105
-0.43%
$ 104,589 $ 1,419
Jan 31, 11 AM $ 0.000105
+0.00%
$ 105,126 $ 1,431
Jan 31, 10 AM $ 0.000105
+0.34%
$ 104,919 $ 1,432
Jan 31, 9 AM $ 0.000104
-0.03%
$ 104,271 $ 1,424
Jan 31, 8 AM $ 0.000106
-0.43%
$ 105,878 $ 1,420
Jan 31, 7 AM $ 0.000107
+0.33%
$ 106,810 $ 1,448
Jan 31, 6 AM $ 0.000107
+0.25%
$ 106,913 $ 1,450
Jan 31, 5 AM $ 0.000107
-0.23%
$ 106,690 $ 1,476
Jan 31, 4 AM $ 0.000107
+0.18%
$ 106,774 $ 1,491
Jan 31, 3 AM $ 0.000107
+0.52%
$ 106,689 $ 1,486
Jan 31, 2 AM $ 0.000106
-0.01%
$ 106,433 $ 1,480
Jan 31, 1 AM $ 0.000106
-0.08%
$ 105,938 $ 1,757
Jan 31, 12 AM $ 0.000106
+0.50%
$ 105,768 $ 1,728
Jan 30, 11 PM $ 0.000105
+0.38%
$ 105,444 $ 1,709
Jan 30, 10 PM $ 0.000106
-0.01%
$ 105,668 $ 1,706
Jan 30, 9 PM $ 0.000101
-0.45%
$ 101,079 $ 1,686
Jan 30, 8 PM $ 0.000102
-0.11%
$ 102,096 $ 307
Jan 30, 7 PM $ 0.000102
+2.28%
$ 101,885 $ 331
Jan 30, 6 PM $ 0.000101
-0.48%
$ 100,684 $ 504
Jan 30, 5 PM $ 0.000101
-0.27%
$ 100,840 $ 621
Jan 30, 4 PM $ 0.000101
+1.56%
$ 100,722 $ 621
Jan 30, 3 PM $ 0.000101
+0.23%
$ 100,650 $ 826
Jan 30, 2 PM $ 0.0000999
+0.10%
$ 99,929 $ 1,128
Jan 30, 1 PM $ 0.0001
-0.11%
$ 100,279 $ 1,121
Jan 30, 12 PM $ 0.000101
+0.79%
$ 100,811 $ 1,128
Jan 30, 11 AM $ 0.0000999
+0.28%
$ 99,948 $ 1,124
Jan 30, 10 AM $ 0.0000996
+0.45%
$ 99,575 $ 1,120
Jan 30, 9 AM $ 0.0000996
-0.26%
$ 99,568 $ 1,114
Jan 30, 8 AM $ 0.0000997
+0.14%
$ 99,746 $ 1,121
Jan 30, 7 AM $ 0.0000984
-0.06%
$ 98,431 $ 1,119
Jan 30, 6 AM $ 0.0000994
-0.46%
$ 99,404 $ 1,106
Jan 30, 5 AM $ 0.0000996
+0.10%
$ 99,570 $ 1,100
Jan 30, 4 AM $ 0.0000976
+0.25%
$ 97,630 $ 1,096
Jan 30, 3 AM $ 0.0000972
+0.56%
$ 97,170 $ 1,072