Believe Capital Historical Data

AIXBC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000982
-0.90%
$ 98,223 $ 1,064
Jan 30, 1 AM $ 0.0000993
-0.14%
$ 99,305 $ 843
Jan 30, 12 AM $ 0.0000997
+0.33%
$ 99,663 $ 846
Jan 29, 11 PM $ 0.0000995
+0.05%
$ 99,459 $ 845
Jan 29, 10 PM $ 0.0000993
+0.24%
$ 99,285 $ 939
Jan 29, 9 PM $ 0.0000991
+0.26%
$ 99,119 $ 936
Jan 29, 8 PM $ 0.0000988
+0.47%
$ 98,786 $ 934
Jan 29, 7 PM $ 0.000098
+3.33%
$ 97,970 $ 929
Jan 29, 6 PM $ 0.0000955
-4.43%
$ 95,501 $ 728
Jan 29, 5 PM $ 0.0000999
+1.18%
$ 99,876 $ 630
Jan 29, 4 PM $ 0.0000985
+0.30%
$ 98,481 $ 622
Jan 29, 3 PM $ 0.0000973
-1.89%
$ 97,308 $ 456
Jan 29, 2 PM $ 0.0000995
-0.11%
$ 99,529 $ 210
Jan 29, 1 PM $ 0.0000996
-0.01%
$ 99,621 $ 211
Jan 29, 12 PM $ 0.0000995
-0.14%
$ 99,540 $ 235
Jan 29, 11 AM $ 0.0000998
+0.02%
$ 99,769 $ 236
Jan 29, 10 AM $ 0.0000997
-0.05%
$ 99,683 $ 236
Jan 29, 9 AM $ 0.0000999
-0.26%
$ 99,935 $ 239
Jan 29, 8 AM $ 0.0001
-0.05%
$ 100,188 $ 240
Jan 29, 7 AM $ 0.0001
+0.20%
$ 100,216 $ 241
Jan 29, 6 AM $ 0.0000998
-0.34%
$ 99,848 $ 240
Jan 29, 5 AM $ 0.0001
+0.50%
$ 100,101 $ 240
Jan 29, 4 AM $ 0.0000997
+0.19%
$ 99,724 $ 239
Jan 29, 3 AM $ 0.0000999
-0.28%
$ 99,897 $ 240
Jan 29, 2 AM $ 0.000101
-0.21%
$ 100,790 $ 3,458
Jan 29, 1 AM $ 0.0000984
+0.23%
$ 98,419 $ 4,461
Jan 29, 12 AM $ 0.0000986
+0.00%
$ 98,631 $ 4,454
Jan 28, 11 PM $ 0.0000989
+0.16%
$ 98,899 $ 4,474
Jan 28, 10 PM $ 0.000102
+0.17%
$ 102,088 $ 4,479
Jan 28, 9 PM $ 0.000102
-0.54%
$ 102,030 $ 4,376
Jan 28, 8 PM $ 0.000103
+0.17%
$ 102,521 $ 4,405
Jan 28, 7 PM $ 0.000102
-0.04%
$ 102,260 $ 4,395
Jan 28, 6 PM $ 0.000103
+0.45%
$ 102,717 $ 4,393
Jan 28, 5 PM $ 0.000103
+0.03%
$ 102,562 $ 4,391
Jan 28, 4 PM $ 0.000102
+0.04%
$ 102,471 $ 4,403
Jan 28, 3 PM $ 0.000103
+0.17%
$ 102,745 $ 4,295
Jan 28, 2 PM $ 0.000103
+0.12%
$ 103,107 $ 4,319
Jan 28, 1 PM $ 0.0000996
-0.03%
$ 99,583 $ 4,336
Jan 28, 12 PM $ 0.0001
+0.66%
$ 100,306 $ 4,321
Jan 28, 11 AM $ 0.0000997
-0.07%
$ 99,728 $ 4,322
Jan 28, 10 AM $ 0.000103
+0.85%
$ 103,046 $ 4,329
Jan 28, 9 AM $ 0.000102
-0.19%
$ 102,408 $ 4,286
Jan 28, 8 AM $ 0.000103
+0.00%
$ 102,673 $ 4,304
Jan 28, 2 AM $ 0.000124
+0.00%
$ 123,863 $ 707
Jan 28, 1 AM $ 0.000116
+0.22%
$ 115,602 $ 404
Jan 28, 12 AM $ 0.000115
-0.30%
$ 115,456 $ 1,449
Jan 27, 11 PM $ 0.000116
+0.36%
$ 115,916 $ 1,454
Jan 27, 10 PM $ 0.000116
-0.19%
$ 115,654 $ 1,451
Jan 27, 9 PM $ 0.000116
+0.11%
$ 115,571 $ 1,455
Jan 27, 8 PM $ 0.000114
+0.08%
$ 114,271 $ 1,450