Believe Capital Historical Data

AIXBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000106
+0.00%
$ 105,634 $ 7,518
Jan 25, 11 PM $ 0.000153
+0.04%
$ 153,263 $ 576
Jan 25, 10 PM $ 0.000154
+0.41%
$ 153,824 $ 573
Jan 25, 9 PM $ 0.000153
-0.01%
$ 153,154 $ 573
Jan 25, 8 PM $ 0.000153
-1.50%
$ 152,878 $ 1,560
Jan 25, 7 PM $ 0.000158
+0.13%
$ 157,563 $ 2,981
Jan 25, 6 PM $ 0.000153
+0.12%
$ 153,445 $ 3,034
Jan 25, 5 PM $ 0.000154
-0.16%
$ 154,127 $ 3,048
Jan 25, 4 PM $ 0.000158
-0.62%
$ 157,664 $ 3,070
Jan 25, 3 PM $ 0.000167
+0.13%
$ 166,578 $ 3,154
Jan 25, 2 PM $ 0.000162
+0.21%
$ 162,296 $ 2,748
Jan 25, 1 PM $ 0.000162
-2.89%
$ 162,420 $ 2,741
Jan 25, 12 PM $ 0.000167
-0.13%
$ 167,336 $ 2,742
Jan 25, 11 AM $ 0.000167
-0.09%
$ 167,484 $ 2,746
Jan 25, 10 AM $ 0.000167
+0.21%
$ 167,333 $ 2,748
Jan 25, 9 AM $ 0.000167
-0.45%
$ 166,573 $ 2,737
Jan 25, 8 AM $ 0.000167
-0.13%
$ 166,889 $ 3,000
Jan 25, 7 AM $ 0.000167
-0.03%
$ 166,914 $ 3,170
Jan 25, 6 AM $ 0.000168
+0.08%
$ 167,669 $ 3,167
Jan 25, 5 AM $ 0.000167
-0.12%
$ 167,037 $ 3,178
Jan 25, 4 AM $ 0.000167
-0.51%
$ 166,863 $ 3,173
Jan 25, 3 AM $ 0.000168
-0.05%
$ 167,534 $ 3,182
Jan 24, 8 PM $ 0.000148
+0.00%
$ 148,215 $ 1,932
Jan 24, 7 PM $ 0.000148
+0.27%
$ 148,460 $ 446
Jan 24, 6 PM $ 0.000144
+0.01%
$ 144,370 $ 433
Jan 24, 5 PM $ 0.000144
+0.10%
$ 144,145 $ 433
Jan 24, 4 PM $ 0.000144
-0.19%
$ 144,003 $ 432
Jan 24, 3 PM $ 0.000144
+0.13%
$ 144,283 $ 432
Jan 24, 2 PM $ 0.000144
+0.17%
$ 144,422 $ 432
Jan 24, 1 PM $ 0.000144
+0.07%
$ 144,460 $ 432
Jan 24, 12 PM $ 0.000144
-0.09%
$ 144,333 $ 445
Jan 24, 6 AM $ 0.000152
-0.03%
$ 152,263 $ 13
Jan 24, 5 AM $ 0.000152
-0.06%
$ 152,279 $ 386
Jan 24, 4 AM $ 0.000152
-0.06%
$ 152,406 $ 767
Jan 24, 3 AM $ 0.000152
+0.14%
$ 152,135 $ 768
Jan 24, 2 AM $ 0.000152
-0.03%
$ 151,891 $ 765
Jan 24, 1 AM $ 0.000152
-0.01%
$ 151,890 $ 765
Jan 24, 12 AM $ 0.000152
+0.00%
$ 151,801 $ 765
Jan 23, 11 PM $ 0.000152
-0.02%
$ 152,036 $ 765
Jan 23, 10 PM $ 0.000152
-0.18%
$ 151,532 $ 766
Jan 23, 9 PM $ 0.000152
-0.42%
$ 151,532 $ 765
Jan 23, 8 PM $ 0.000152
-0.49%
$ 152,467 $ 766
Jan 23, 7 PM $ 0.000154
+0.09%
$ 153,821 $ 772
Jan 23, 6 PM $ 0.000153
-0.58%
$ 153,261 $ 774
Jan 23, 5 PM $ 0.000153
+0.50%
$ 152,994 $ 776
Jan 23, 4 PM $ 0.000152
+1.06%
$ 152,158 $ 767
Jan 23, 3 PM $ 0.00015
-0.87%
$ 150,208 $ 821
Jan 23, 2 PM $ 0.000151
-0.41%
$ 151,063 $ 826
Jan 23, 1 PM $ 0.000152
+2.17%
$ 151,582 $ 827
Jan 23, 12 PM $ 0.000148
-0.11%
$ 148,413 $ 815