Believe Capital Historical Data

AIXBC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000114
+1.10%
$ 114,473 $ 1,434
Jan 27, 6 PM $ 0.000113
-0.63%
$ 112,592 $ 1,422
Jan 27, 5 PM $ 0.000115
+0.20%
$ 114,659 $ 1,423
Jan 27, 4 PM $ 0.000113
+0.71%
$ 113,417 $ 1,437
Jan 27, 3 PM $ 0.000112
-0.37%
$ 112,441 $ 1,463
Jan 27, 2 PM $ 0.000112
-0.15%
$ 112,028 $ 1,477
Jan 27, 1 PM $ 0.000113
-3.40%
$ 112,660 $ 1,468
Jan 27, 12 PM $ 0.000117
+0.27%
$ 116,623 $ 1,467
Jan 27, 11 AM $ 0.000116
-0.26%
$ 116,300 $ 1,463
Jan 27, 10 AM $ 0.000116
+0.07%
$ 116,277 $ 1,493
Jan 27, 9 AM $ 0.000117
-0.30%
$ 116,570 $ 1,488
Jan 27, 8 AM $ 0.000115
+0.05%
$ 115,445 $ 1,497
Jan 27, 7 AM $ 0.000115
-0.17%
$ 115,189 $ 1,511
Jan 27, 6 AM $ 0.000115
+0.05%
$ 115,382 $ 1,511
Jan 27, 5 AM $ 0.000115
-0.20%
$ 115,402 $ 1,520
Jan 27, 4 AM $ 0.000116
+0.04%
$ 115,510 $ 1,524
Jan 27, 3 AM $ 0.000116
+0.41%
$ 115,996 $ 1,522
Jan 27, 2 AM $ 0.000115
+0.00%
$ 115,291 $ 1,523
Jan 27, 1 AM $ 0.000104
+0.00%
$ 103,715 $ 162
Jan 27, 12 AM $ 0.000104
-0.05%
$ 103,665 $ 162
Jan 26, 11 PM $ 0.000104
+0.09%
$ 103,987 $ 7,311
Jan 26, 10 PM $ 0.000104
+0.43%
$ 103,942 $ 7,324
Jan 26, 9 PM $ 0.000103
-0.20%
$ 103,226 $ 7,296
Jan 26, 8 PM $ 0.000104
+0.04%
$ 103,791 $ 7,291
Jan 26, 7 PM $ 0.000104
-0.11%
$ 104,126 $ 7,314
Jan 26, 6 PM $ 0.000104
+0.49%
$ 103,643 $ 7,350
Jan 26, 5 PM $ 0.000104
+0.16%
$ 103,815 $ 7,272
Jan 26, 4 PM $ 0.000103
-3.80%
$ 103,128 $ 7,308
Jan 26, 3 PM $ 0.000107
+0.60%
$ 106,739 $ 7,260
Jan 26, 2 PM $ 0.000103
+0.24%
$ 103,028 $ 7,571
Jan 26, 1 PM $ 0.000102
-0.04%
$ 102,467 $ 7,585
Jan 26, 12 PM $ 0.000102
-0.01%
$ 102,446 $ 7,565
Jan 26, 11 AM $ 0.000102
-3.20%
$ 102,355 $ 7,561
Jan 26, 10 AM $ 0.000105
-0.28%
$ 105,310 $ 7,526
Jan 26, 9 AM $ 0.000106
-0.43%
$ 105,952 $ 7,517
Jan 26, 8 AM $ 0.000106
+0.36%
$ 106,098 $ 7,574
Jan 26, 7 AM $ 0.000106
-0.08%
$ 105,669 $ 7,516
Jan 26, 6 AM $ 0.000106
+0.00%
$ 105,634 $ 7,518
Jan 25, 11 PM $ 0.000153
+0.04%
$ 153,263 $ 576
Jan 25, 10 PM $ 0.000154
+0.41%
$ 153,824 $ 573
Jan 25, 9 PM $ 0.000153
-0.01%
$ 153,154 $ 573
Jan 25, 8 PM $ 0.000153
-1.50%
$ 152,878 $ 1,560
Jan 25, 7 PM $ 0.000158
+0.13%
$ 157,563 $ 2,981
Jan 25, 6 PM $ 0.000153
+0.12%
$ 153,445 $ 3,034
Jan 25, 5 PM $ 0.000154
-0.16%
$ 154,127 $ 3,048
Jan 25, 4 PM $ 0.000158
-0.62%
$ 157,664 $ 3,070
Jan 25, 3 PM $ 0.000167
+0.13%
$ 166,578 $ 3,154
Jan 25, 2 PM $ 0.000162
+0.21%
$ 162,296 $ 2,748
Jan 25, 1 PM $ 0.000162
-2.89%
$ 162,420 $ 2,741
Jan 25, 12 PM $ 0.000167
-0.13%
$ 167,336 $ 2,742