Believe Capital Historical Data

AIXBC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000148
-0.04%
$ 148,183 $ 816
Jan 23, 10 AM $ 0.000148
-0.03%
$ 147,935 $ 814
Jan 23, 9 AM $ 0.000148
-0.25%
$ 148,108 $ 813
Jan 23, 8 AM $ 0.000149
-0.04%
$ 148,898 $ 815
Jan 23, 7 AM $ 0.000149
-0.70%
$ 148,511 $ 818
Jan 23, 6 AM $ 0.00015
+0.15%
$ 149,868 $ 821
Jan 23, 5 AM $ 0.00016
+0.17%
$ 159,788 $ 822
Jan 23, 4 AM $ 0.000159
+0.03%
$ 159,257 $ 853
Jan 23, 3 AM $ 0.000159
-0.16%
$ 158,689 $ 851
Jan 23, 2 AM $ 0.000159
+0.37%
$ 159,414 $ 850
Jan 23, 1 AM $ 0.000159
+0.06%
$ 158,875 $ 849
Jan 23, 12 AM $ 0.000159
-0.02%
$ 158,900 $ 849
Jan 22, 11 PM $ 0.000159
+0.23%
$ 159,194 $ 850
Jan 22, 10 PM $ 0.000159
-0.35%
$ 158,776 $ 1,338
Jan 22, 9 PM $ 0.000159
-0.30%
$ 158,990 $ 1,342
Jan 22, 8 PM $ 0.00016
+0.78%
$ 159,958 $ 1,344
Jan 22, 7 PM $ 0.000158
-0.48%
$ 158,067 $ 1,337
Jan 22, 6 PM $ 0.000159
+0.71%
$ 159,177 $ 1,726
Jan 22, 5 PM $ 0.000158
+0.12%
$ 158,256 $ 1,717
Jan 22, 4 PM $ 0.000158
+0.26%
$ 157,724 $ 1,717
Jan 22, 3 PM $ 0.000156
-0.82%
$ 156,222 $ 1,809
Jan 22, 2 PM $ 0.000158
-0.77%
$ 157,929 $ 1,874
Jan 22, 1 PM $ 0.000159
-0.08%
$ 158,770 $ 1,895
Jan 22, 12 PM $ 0.000159
+0.15%
$ 158,854 $ 1,892
Jan 22, 11 AM $ 0.000159
+0.13%
$ 159,041 $ 1,889
Jan 22, 10 AM $ 0.000159
+0.18%
$ 158,847 $ 1,914
Jan 22, 9 AM $ 0.000159
+0.21%
$ 158,557 $ 2,125
Jan 22, 8 AM $ 0.000158
-0.17%
$ 158,445 $ 2,121
Jan 22, 7 AM $ 0.000159
+0.42%
$ 159,100 $ 2,153
Jan 22, 6 AM $ 0.000159
-0.11%
$ 158,738 $ 2,149
Jan 22, 5 AM $ 0.000159
+0.11%
$ 159,113 $ 3,774
Jan 22, 4 AM $ 0.000165
-0.04%
$ 164,982 $ 3,775
Jan 22, 3 AM $ 0.000165
-0.47%
$ 164,936 $ 2,970
Jan 22, 2 AM $ 0.000166
-0.13%
$ 165,527 $ 2,982
Jan 22, 1 AM $ 0.000165
+0.04%
$ 165,233 $ 2,983
Jan 22, 12 AM $ 0.000165
-0.64%
$ 164,558 $ 2,972
Jan 21, 11 PM $ 0.000166
+3.32%
$ 166,053 $ 2,980
Jan 21, 10 PM $ 0.000161
+0.05%
$ 160,885 $ 2,496
Jan 21, 9 PM $ 0.000161
+0.62%
$ 160,886 $ 2,497
Jan 21, 8 PM $ 0.000161
+1.69%
$ 161,194 $ 2,483
Jan 21, 7 PM $ 0.000157
-0.71%
$ 156,694 $ 2,462
Jan 21, 6 PM $ 0.000158
+0.59%
$ 157,756 $ 2,037
Jan 21, 5 PM $ 0.000157
-2.25%
$ 156,572 $ 2,024
Jan 21, 4 PM $ 0.000162
-0.54%
$ 161,710 $ 2,067
Jan 21, 3 PM $ 0.000162
+0.65%
$ 162,242 $ 1,986
Jan 21, 2 PM $ 0.000159
+0.06%
$ 159,253 $ 1,862
Jan 21, 1 PM $ 0.00016
+0.39%
$ 159,589 $ 1,839
Jan 21, 12 PM $ 0.000159
-0.50%
$ 159,193 $ 1,843
Jan 21, 11 AM $ 0.00016
+0.03%
$ 160,093 $ 1,855
Jan 21, 10 AM $ 0.000158
-0.04%
$ 158,181 $ 1,855