Believe Capital Historical Data

AIXBC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000158
-3.32%
$ 157,727 $ 1,621
Jan 21, 8 AM $ 0.000163
-0.62%
$ 163,331 $ 3,124
Jan 21, 7 AM $ 0.000157
-0.18%
$ 157,496 $ 3,122
Jan 21, 6 AM $ 0.000158
+0.44%
$ 157,837 $ 3,127
Jan 21, 5 AM $ 0.000151
-0.05%
$ 150,570 $ 3,114
Jan 21, 4 AM $ 0.00015
+0.11%
$ 150,377 $ 1,534
Jan 21, 3 AM $ 0.00015
-0.21%
$ 149,603 $ 1,529
Jan 21, 2 AM $ 0.00015
-0.14%
$ 150,209 $ 1,527
Jan 21, 1 AM $ 0.00015
+0.90%
$ 150,062 $ 3,426
Jan 21, 12 AM $ 0.000148
-0.23%
$ 148,296 $ 3,388
Jan 20, 11 PM $ 0.000149
-0.79%
$ 148,709 $ 3,386
Jan 20, 10 PM $ 0.00015
-0.34%
$ 149,694 $ 3,414
Jan 20, 9 PM $ 0.000151
+0.10%
$ 150,645 $ 3,421
Jan 20, 8 PM $ 0.00015
+0.16%
$ 149,820 $ 3,428
Jan 20, 7 PM $ 0.00015
-0.18%
$ 149,860 $ 3,407
Jan 20, 6 PM $ 0.00015
+0.05%
$ 149,812 $ 3,558
Jan 20, 5 PM $ 0.00015
-0.47%
$ 149,744 $ 3,572
Jan 20, 4 PM $ 0.000151
-0.28%
$ 150,740 $ 3,589
Jan 20, 3 PM $ 0.000152
+0.06%
$ 151,910 $ 3,609
Jan 20, 2 PM $ 0.000152
-0.23%
$ 151,502 $ 3,625
Jan 20, 1 PM $ 0.000149
+0.01%
$ 148,729 $ 3,625
Jan 20, 12 PM $ 0.000148
-0.19%
$ 148,049 $ 3,630
Jan 20, 11 AM $ 0.000148
-0.24%
$ 148,281 $ 3,620
Jan 20, 9 AM $ 0.000166
+0.00%
$ 165,972 $ 2,119
Jan 20, 8 AM $ 0.000167
-0.53%
$ 166,696 $ 2,284
Jan 20, 7 AM $ 0.000167
-0.54%
$ 167,393 $ 2,331
Jan 20, 6 AM $ 0.00017
+0.03%
$ 169,709 $ 3,487
Jan 20, 5 AM $ 0.000165
-0.13%
$ 164,671 $ 3,515
Jan 20, 4 AM $ 0.000166
+0.42%
$ 165,719 $ 3,517
Jan 20, 3 AM $ 0.000167
+0.18%
$ 166,542 $ 3,555
Jan 20, 2 AM $ 0.000167
+10.64%
$ 166,628 $ 3,573
Jan 20, 1 AM $ 0.00015
+0.29%
$ 150,088 $ 1,597
Jan 20, 12 AM $ 0.00015
+0.00%
$ 149,850 $ 1,646
Jan 19, 11 PM $ 0.00015
-0.50%
$ 149,611 $ 1,649
Jan 19, 10 PM $ 0.000151
-0.24%
$ 150,499 $ 1,654
Jan 19, 9 PM $ 0.000151
-0.18%
$ 151,343 $ 1,660
Jan 19, 8 PM $ 0.000151
+0.00%
$ 151,010 $ 1,668
Jan 19, 7 PM $ 0.000151
-3.34%
$ 150,731 $ 1,661
Jan 19, 6 PM $ 0.000156
-0.12%
$ 156,152 $ 1,510
Jan 19, 5 PM $ 0.000151
+0.55%
$ 151,382 $ 1,514
Jan 19, 4 PM $ 0.000155
-0.19%
$ 155,159 $ 1,482
Jan 19, 3 PM $ 0.000155
-0.06%
$ 155,120 $ 1,506
Jan 19, 2 PM $ 0.000155
+0.06%
$ 155,434 $ 1,504
Jan 19, 1 PM $ 0.000156
+0.23%
$ 155,821 $ 1,505
Jan 19, 12 PM $ 0.000156
+0.13%
$ 155,849 $ 1,506
Jan 19, 11 AM $ 0.000155
+0.15%
$ 155,493 $ 1,508
Jan 19, 10 AM $ 0.000155
-0.15%
$ 155,320 $ 1,505
Jan 19, 9 AM $ 0.000156
-0.40%
$ 155,510 $ 1,507
Jan 19, 8 AM $ 0.000156
+0.00%
$ 155,633 $ 1,354
Jan 19, 7 AM $ 0.000164
+0.00%
$ 164,483 $ 1,355