Believe Capital Historical Data

AIXBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000165
-0.18%
$ 164,906 $ 1,353
Jan 19, 5 AM $ 0.000165
-0.01%
$ 165,229 $ 1,359
Jan 19, 4 AM $ 0.000165
-0.03%
$ 165,376 $ 4,840
Jan 19, 3 AM $ 0.00016
+0.02%
$ 159,835 $ 4,810
Jan 19, 2 AM $ 0.00016
-0.02%
$ 159,781 $ 4,789
Jan 19, 1 AM $ 0.00016
+0.19%
$ 159,733 $ 4,789
Jan 19, 12 AM $ 0.000172
-1.93%
$ 171,578 $ 4,770
Jan 18, 11 PM $ 0.000179
+0.15%
$ 178,636 $ 4,943
Jan 18, 10 PM $ 0.000178
-0.02%
$ 178,479 $ 5,039
Jan 18, 9 PM $ 0.000178
+0.03%
$ 178,284 $ 5,043
Jan 18, 8 PM $ 0.000178
-0.38%
$ 177,981 $ 5,036
Jan 18, 7 PM $ 0.000179
+0.23%
$ 178,741 $ 5,048
Jan 18, 6 PM $ 0.000178
+0.11%
$ 177,957 $ 5,038
Jan 18, 5 PM $ 0.000178
+0.01%
$ 177,704 $ 5,022
Jan 18, 4 PM $ 0.000178
-0.11%
$ 177,533 $ 5,020
Jan 18, 3 PM $ 0.000172
-0.42%
$ 172,060 $ 5,022
Jan 18, 2 PM $ 0.000173
+0.17%
$ 172,632 $ 5,008
Jan 18, 1 PM $ 0.000172
-0.06%
$ 172,469 $ 4,995
Jan 18, 12 PM $ 0.000173
+0.06%
$ 172,692 $ 5,002
Jan 18, 11 AM $ 0.000173
+0.11%
$ 172,684 $ 5,002
Jan 18, 10 AM $ 0.000173
+0.06%
$ 172,748 $ 4,999
Jan 18, 9 AM $ 0.000173
+0.05%
$ 172,733 $ 5,004
Jan 17, 5 PM $ 0.000201
+0.00%
$ 201,025 $ 17
Jan 17, 4 PM $ 0.000201
+0.40%
$ 201,453 $ 241
Jan 17, 3 PM $ 0.000201
+0.00%
$ 200,912 $ 241
Jan 17, 2 PM $ 0.000201
+0.14%
$ 201,024 $ 241
Jan 17, 1 PM $ 0.000201
-0.09%
$ 200,664 $ 241
Jan 17, 12 PM $ 0.000201
-0.08%
$ 200,943 $ 241
Jan 17, 11 AM $ 0.000201
-0.32%
$ 200,932 $ 241
Jan 17, 10 AM $ 0.000202
+0.07%
$ 201,645 $ 242
Jan 17, 9 AM $ 0.000201
+0.01%
$ 201,314 $ 242
Jan 17, 8 AM $ 0.000201
-0.16%
$ 200,563 $ 242
Jan 17, 7 AM $ 0.000201
-0.01%
$ 200,787 $ 241
Jan 17, 6 AM $ 0.000201
+0.01%
$ 200,980 $ 241
Jan 17, 5 AM $ 0.000201
-0.02%
$ 201,401 $ 230
Jan 17, 4 AM $ 0.000201
+0.01%
$ 201,491 $ 225
Jan 17, 3 AM $ 0.000202
+0.17%
$ 201,709 $ 225
Jan 17, 2 AM $ 0.000202
-0.01%
$ 201,843 $ 225
Jan 17, 1 AM $ 0.000201
-0.15%
$ 201,394 $ 225
Jan 17, 12 AM $ 0.000202
-0.15%
$ 202,168 $ 225
Jan 16, 11 PM $ 0.000202
+0.01%
$ 202,136 $ 226
Jan 16, 10 PM $ 0.000203
-0.09%
$ 202,538 $ 226
Jan 16, 9 PM $ 0.000202
+0.33%
$ 202,117 $ 226
Jan 16, 8 PM $ 0.000201
+0.37%
$ 201,018 $ 236
Jan 15, 4 PM $ 0.000201
+0.00%
$ 200,572 $ 16
Jan 15, 3 PM $ 0.000202
-0.83%
$ 202,365 $ 16
Jan 15, 2 PM $ 0.000204
+0.11%
$ 204,001 $ 202
Jan 15, 1 PM $ 0.000204
+0.30%
$ 203,604 $ 202
Jan 15, 12 PM $ 0.000203
-0.61%
$ 203,315 $ 201
Jan 15, 11 AM $ 0.000204
+0.00%
$ 204,247 $ 202