Believe Capital Historical Data

AIXBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000178
+0.01%
$ 177,704 $ 5,022
Jan 18, 4 PM $ 0.000178
-0.11%
$ 177,533 $ 5,020
Jan 18, 3 PM $ 0.000172
-0.42%
$ 172,060 $ 5,022
Jan 18, 2 PM $ 0.000173
+0.17%
$ 172,632 $ 5,008
Jan 18, 1 PM $ 0.000172
-0.06%
$ 172,469 $ 4,995
Jan 18, 12 PM $ 0.000173
+0.06%
$ 172,692 $ 5,002
Jan 18, 11 AM $ 0.000173
+0.11%
$ 172,684 $ 5,002
Jan 18, 10 AM $ 0.000173
+0.06%
$ 172,748 $ 4,999
Jan 18, 9 AM $ 0.000173
+0.05%
$ 172,733 $ 5,004
Jan 17, 5 PM $ 0.000201
+0.00%
$ 201,025 $ 17
Jan 17, 4 PM $ 0.000201
+0.40%
$ 201,453 $ 241
Jan 17, 3 PM $ 0.000201
+0.00%
$ 200,912 $ 241
Jan 17, 2 PM $ 0.000201
+0.14%
$ 201,024 $ 241
Jan 17, 1 PM $ 0.000201
-0.09%
$ 200,664 $ 241
Jan 17, 12 PM $ 0.000201
-0.08%
$ 200,943 $ 241
Jan 17, 11 AM $ 0.000201
-0.32%
$ 200,932 $ 241
Jan 17, 10 AM $ 0.000202
+0.07%
$ 201,645 $ 242
Jan 17, 9 AM $ 0.000201
+0.01%
$ 201,314 $ 242
Jan 17, 8 AM $ 0.000201
-0.16%
$ 200,563 $ 242
Jan 17, 7 AM $ 0.000201
-0.01%
$ 200,787 $ 241
Jan 17, 6 AM $ 0.000201
+0.01%
$ 200,980 $ 241
Jan 17, 5 AM $ 0.000201
-0.02%
$ 201,401 $ 230
Jan 17, 4 AM $ 0.000201
+0.01%
$ 201,491 $ 225
Jan 17, 3 AM $ 0.000202
+0.17%
$ 201,709 $ 225
Jan 17, 2 AM $ 0.000202
-0.01%
$ 201,843 $ 225
Jan 17, 1 AM $ 0.000201
-0.15%
$ 201,394 $ 225
Jan 17, 12 AM $ 0.000202
-0.15%
$ 202,168 $ 225
Jan 16, 11 PM $ 0.000202
+0.01%
$ 202,136 $ 226
Jan 16, 10 PM $ 0.000203
-0.09%
$ 202,538 $ 226
Jan 16, 9 PM $ 0.000202
+0.33%
$ 202,117 $ 226
Jan 16, 8 PM $ 0.000201
+0.37%
$ 201,018 $ 236
Jan 15, 4 PM $ 0.000201
+0.00%
$ 200,572 $ 16
Jan 15, 3 PM $ 0.000202
-0.83%
$ 202,365 $ 16
Jan 15, 2 PM $ 0.000204
+0.11%
$ 204,001 $ 202
Jan 15, 1 PM $ 0.000204
+0.30%
$ 203,604 $ 202
Jan 15, 12 PM $ 0.000203
-0.61%
$ 203,315 $ 201
Jan 15, 11 AM $ 0.000204
+0.00%
$ 204,247 $ 202
Jan 15, 10 AM $ 0.000205
+0.38%
$ 204,655 $ 202
Jan 15, 9 AM $ 0.000203
+0.22%
$ 203,473 $ 202
Jan 15, 8 AM $ 0.000204
+3.12%
$ 203,753 $ 201
Jan 15, 7 AM $ 0.000197
-0.17%
$ 196,949 $ 186
Jan 15, 6 AM $ 0.000197
+0.00%
$ 197,375 $ 185
Jan 15, 5 AM $ 0.000197
+0.23%
$ 197,141 $ 185
Jan 15, 4 AM $ 0.000196
-0.38%
$ 195,661 $ 185
Jan 15, 3 AM $ 0.000197
-0.35%
$ 197,289 $ 370
Jan 15, 2 AM $ 0.000198
-0.30%
$ 198,187 $ 373
Jan 15, 1 AM $ 0.0002
+0.13%
$ 199,527 $ 374
Jan 15, 12 AM $ 0.0002
+0.25%
$ 200,256 $ 375
Jan 14, 11 PM $ 0.0002
-0.16%
$ 199,765 $ 376
Jan 14, 10 PM $ 0.0002
-0.28%
$ 200,393 $ 377