Believe Capital Historical Data

AIXBC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000205
+0.38%
$ 204,655 $ 202
Jan 15, 9 AM $ 0.000203
+0.22%
$ 203,473 $ 202
Jan 15, 8 AM $ 0.000204
+3.12%
$ 203,753 $ 201
Jan 15, 7 AM $ 0.000197
-0.17%
$ 196,949 $ 186
Jan 15, 6 AM $ 0.000197
+0.00%
$ 197,375 $ 185
Jan 15, 5 AM $ 0.000197
+0.23%
$ 197,141 $ 185
Jan 15, 4 AM $ 0.000196
-0.38%
$ 195,661 $ 185
Jan 15, 3 AM $ 0.000197
-0.35%
$ 197,289 $ 370
Jan 15, 2 AM $ 0.000198
-0.30%
$ 198,187 $ 373
Jan 15, 1 AM $ 0.0002
+0.13%
$ 199,527 $ 374
Jan 15, 12 AM $ 0.0002
+0.25%
$ 200,256 $ 375
Jan 14, 11 PM $ 0.0002
-0.16%
$ 199,765 $ 376
Jan 14, 10 PM $ 0.0002
-0.28%
$ 200,393 $ 377
Jan 14, 9 PM $ 0.000201
+0.18%
$ 201,196 $ 396
Jan 14, 8 PM $ 0.0002
-0.10%
$ 200,344 $ 396
Jan 14, 7 PM $ 0.0002
-0.54%
$ 199,703 $ 396
Jan 14, 6 PM $ 0.000199
-0.69%
$ 199,288 $ 396
Jan 14, 5 PM $ 0.000201
-0.58%
$ 200,753 $ 396
Jan 14, 4 PM $ 0.000201
+0.30%
$ 200,906 $ 405
Jan 14, 3 PM $ 0.000201
-2.59%
$ 200,572 $ 402
Jan 14, 2 PM $ 0.000204
-0.32%
$ 203,643 $ 212
Jan 14, 1 PM $ 0.000204
+0.03%
$ 204,081 $ 211
Jan 14, 12 PM $ 0.000203
-0.25%
$ 202,776 $ 210
Jan 14, 11 AM $ 0.000205
-0.08%
$ 204,525 $ 209
Jan 14, 10 AM $ 0.000205
+0.06%
$ 205,351 $ 211
Jan 14, 9 AM $ 0.000205
+0.14%
$ 204,589 $ 224
Jan 14, 8 AM $ 0.000205
+0.41%
$ 204,507 $ 223
Jan 14, 7 AM $ 0.000204
+0.00%
$ 204,232 $ 222
Jan 12, 8 PM $ 0.000192
+0.00%
$ 191,981 $ 34
Jan 12, 7 PM $ 0.000192
-1.14%
$ 192,004 $ 34
Jan 12, 6 PM $ 0.000193
-0.32%
$ 193,155 $ 1,051
Jan 12, 5 PM $ 0.000195
-0.64%
$ 194,590 $ 1,048
Jan 12, 4 PM $ 0.000194
+0.83%
$ 194,054 $ 1,060
Jan 12, 3 PM $ 0.000191
+0.70%
$ 191,162 $ 1,041
Jan 12, 2 PM $ 0.00019
+0.06%
$ 190,318 $ 1,027
Jan 12, 1 PM $ 0.00019
-0.17%
$ 190,283 $ 1,029
Jan 12, 12 PM $ 0.000191
+0.23%
$ 190,685 $ 1,031
Jan 12, 11 AM $ 0.00019
-0.15%
$ 189,662 $ 1,029
Jan 12, 10 AM $ 0.00019
-0.28%
$ 190,560 $ 1,028
Jan 12, 9 AM $ 0.000191
-1.16%
$ 190,548 $ 1,031
Jan 12, 8 AM $ 0.000192
-0.40%
$ 192,461 $ 1,043
Jan 12, 7 AM $ 0.000193
-0.34%
$ 193,293 $ 1,045
Jan 12, 6 AM $ 0.000194
-0.12%
$ 194,350 $ 1,049
Jan 12, 5 AM $ 0.000194
+0.10%
$ 194,295 $ 1,053
Jan 12, 4 AM $ 0.000194
-0.58%
$ 194,251 $ 1,021
Jan 12, 3 AM $ 0.000194
+0.30%
$ 194,091 $ 1,027
Jan 12, 2 AM $ 0.000192
-0.39%
$ 192,228 $ 1,017
Jan 12, 1 AM $ 0.000192
-0.72%
$ 192,120 $ 1,015
Jan 12, 12 AM $ 0.000192
+0.21%
$ 191,966 $ 1,002
Dec 26, 1 AM $ 0.000162
+0.41%
$ 162,462 $ 4