Believe Capital Historical Data

AIXBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000162
-1.28%
$ 162,203 $ 24
Dec 25, 11 PM $ 0.000164
-1.11%
$ 164,408 $ 25
Dec 25, 10 PM $ 0.000167
-0.14%
$ 166,600 $ 25
Dec 25, 9 PM $ 0.000167
+0.16%
$ 166,588 $ 25
Dec 25, 8 PM $ 0.000167
-0.13%
$ 166,890 $ 25
Dec 25, 7 PM $ 0.000168
+0.24%
$ 167,581 $ 25
Dec 25, 6 PM $ 0.000167
+0.30%
$ 166,667 $ 54
Dec 25, 5 PM $ 0.000167
-0.59%
$ 166,901 $ 219
Dec 25, 4 PM $ 0.000167
+0.73%
$ 166,799 $ 222
Dec 25, 3 PM $ 0.000165
+0.17%
$ 164,993 $ 219
Dec 25, 2 PM $ 0.000165
+0.14%
$ 165,127 $ 217
Dec 25, 1 PM $ 0.000165
+0.15%
$ 165,071 $ 218
Dec 25, 12 PM $ 0.000164
-0.16%
$ 164,309 $ 222
Dec 25, 11 AM $ 0.000164
-0.17%
$ 164,457 $ 244
Dec 25, 10 AM $ 0.000165
+0.01%
$ 165,060 $ 245
Dec 25, 9 AM $ 0.000165
+0.18%
$ 164,962 $ 245
Dec 25, 8 AM $ 0.000165
+0.05%
$ 165,273 $ 245
Dec 25, 7 AM $ 0.000165
+0.04%
$ 165,492 $ 245
Dec 25, 6 AM $ 0.000165
-0.10%
$ 165,454 $ 246
Dec 25, 5 AM $ 0.000166
-0.05%
$ 166,036 $ 243
Dec 25, 4 AM $ 0.000166
-0.14%
$ 165,838 $ 253
Dec 25, 3 AM $ 0.000166
+0.00%
$ 166,207 $ 253
Dec 25, 2 AM $ 0.000166
+0.20%
$ 166,105 $ 253
Dec 25, 1 AM $ 0.000165
-0.18%
$ 165,362 $ 252
Dec 25, 12 AM $ 0.000166
-0.29%
$ 165,867 $ 252
Dec 24, 11 PM $ 0.000167
+0.28%
$ 166,944 $ 232
Dec 24, 10 PM $ 0.000167
+0.24%
$ 166,660 $ 384
Dec 24, 9 PM $ 0.000166
-0.26%
$ 166,228 $ 383
Dec 24, 8 PM $ 0.000166
+0.37%
$ 166,385 $ 384
Dec 24, 7 PM $ 0.000166
+0.34%
$ 166,075 $ 382
Dec 24, 6 PM $ 0.000166
-0.46%
$ 166,282 $ 381
Dec 24, 5 PM $ 0.000168
+0.23%
$ 167,963 $ 188
Dec 24, 4 PM $ 0.000168
+0.78%
$ 167,988 $ 384
Dec 24, 3 PM $ 0.000166
-0.10%
$ 166,376 $ 382
Dec 24, 2 PM $ 0.000167
-0.26%
$ 166,662 $ 382
Dec 24, 1 PM $ 0.000168
+0.21%
$ 167,607 $ 383
Dec 24, 12 PM $ 0.000172
+0.48%
$ 172,317 $ 379
Dec 24, 11 AM $ 0.000172
-0.10%
$ 172,036 $ 354
Dec 24, 10 AM $ 0.000172
+0.02%
$ 171,610 $ 355
Dec 24, 9 AM $ 0.000171
+0.11%
$ 171,404 $ 354
Dec 24, 8 AM $ 0.000171
-0.11%
$ 171,310 $ 353
Dec 24, 7 AM $ 0.000172
+0.48%
$ 171,781 $ 354
Dec 24, 6 AM $ 0.000172
-0.17%
$ 171,546 $ 353
Dec 24, 5 AM $ 0.000172
+2.52%
$ 171,662 $ 355
Dec 24, 4 AM $ 0.000168
+0.24%
$ 167,784 $ 347
Dec 24, 3 AM $ 0.000168
-0.48%
$ 168,554 $ 348
Dec 24, 2 AM $ 0.000169
-0.37%
$ 168,781 $ 349
Dec 24, 1 AM $ 0.00017
+0.00%
$ 169,815 $ 351
Dec 24, 12 AM $ 0.00017
+0.20%
$ 170,150 $ 352
Dec 23, 11 PM $ 0.00017
-3.27%
$ 169,772 $ 352