Believe Capital Historical Data

AIXBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000167
+0.15%
$ 164,408 $ 25
Dec 24, 2025 $ 0.000167
-1.86%
$ 166,944 $ 384
Dec 23, 2025 $ 0.000176
-0.24%
$ 169,772 $ 199
Dec 15, 2025 $ 0.000174
+0.53%
$ -- $ 20
Dec 14, 2025 $ 0.000174
-2.26%
$ 174,014 $ 1,813
Dec 5, 2025 $ 0.00017
-4.89%
$ 170,176 $ 1,734
Dec 3, 2025 $ 0.00019
+2.12%
$ 189,972 $ 29
Dec 2, 2025 $ 0.000187
+21.82%
$ 187,299 $ 2,207
Dec 1, 2025 $ 0.000154
-14.85%
$ 153,871 $ 1,880
Nov 30, 2025 $ 0.000182
-0.07%
$ 183,206 $ 208
Nov 29, 2025 $ 0.000183
-3.86%
$ 182,772 $ 78
Nov 28, 2025 $ 0.000191
+1.92%
$ 190,463 $ 506
Nov 27, 2025 $ 0.000188
-3.85%
$ 186,862 $ 112
Nov 26, 2025 $ 0.000197
-5.61%
$ 196,277 $ 2,147
Nov 25, 2025 $ 0.000205
-10.35%
$ 207,605 $ 2,374
Nov 24, 2025 $ 0.000229
+19.93%
$ 229,072 $ 3,391
Nov 23, 2025 $ 0.000193
+13.68%
$ 193,037 $ 1,968
Nov 22, 2025 $ 0.000174
+3.27%
$ 170,917 $ 3,066
Nov 21, 2025 $ 0.00017
-11.08%
$ 166,007 $ 2,144
Nov 20, 2025 $ 0.00019
-21.49%
$ 193,596 $ 4,600
Nov 19, 2025 $ 0.000241
-0.67%
$ 240,625 $ 69
Nov 18, 2025 $ 0.000252
+7.14%
$ 242,610 $ 2,217
Nov 17, 2025 $ 0.000232
-1.27%
$ 232,488 $ 33
Nov 16, 2025 $ 0.000234
-3.36%
$ 235,045 $ 320
Nov 15, 2025 $ 0.000249
+1.23%
$ 241,607 $ 336
Nov 14, 2025 $ 0.000249
-4.02%
$ 248,443 $ 1,322
Nov 13, 2025 $ 0.000254
-10.57%
$ 257,387 $ 653
Nov 12, 2025 $ 0.000285
+12.23%
$ 284,421 $ 2,981
Nov 11, 2025 $ 0.000255
-15.50%
$ 254,909 $ 17,747
Nov 10, 2025 $ 0.000301
-3.66%
$ 301,271 $ 2,531
Nov 9, 2025 $ 0.000314
-1.55%
$ 313,526 $ 2,765
Nov 8, 2025 $ 0.000312
-10.26%
$ 312,454 $ 5,319
Nov 7, 2025 $ 0.000351
+2.35%
$ 350,866 $ 5,877
Nov 6, 2025 $ 0.000345
-3.58%
$ 345,436 $ 2,171
Nov 5, 2025 $ 0.000358
+7.92%
$ 357,939 $ 799
Nov 4, 2025 $ 0.000333
-23.02%
$ 333,100 $ 6,946
Nov 3, 2025 $ 0.000433
-17.30%
$ 433,248 $ 11,385
Nov 2, 2025 $ 0.00052
-2.79%
$ 520,380 $ 1,580
Nov 1, 2025 $ 0.000535
+25.91%
$ 534,871 $ 15,429
Oct 31, 2025 $ 0.000453
-4.63%
$ 452,914 $ 10,232
Oct 30, 2025 $ 0.000464
-24.97%
$ 475,033 $ 26,137
Oct 29, 2025 $ 0.000656
-5.09%
$ 656,106 $ 24,455
Oct 28, 2025 $ 0.000679
-7.11%
$ 692,048 $ 11,466
Oct 27, 2025 $ 0.00073
-8.93%
$ 730,100 $ 9,388
Oct 26, 2025 $ 0.0008
+31.79%
$ 800,055 $ 17,254
Oct 25, 2025 $ 0.000609
+1.42%
$ 608,542 $ 4,631
Oct 24, 2025 $ 0.0006
-4.26%
$ 600,628 $ 15,235
Oct 23, 2025 $ 0.000599
-5.89%
$ 619,938 $ 7,192
Oct 22, 2025 $ 0.000623
+0.78%
$ 610,925 $ 10,287
Oct 21, 2025 $ 0.000653
-13.19%
$ 624,709 $ 13,691