Believe Capital Historical Data

AIXBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00074
+4.10%
$ 752,874 $ 2,999
Oct 19, 2025 $ 0.000794
+4.06%
$ 794,492 $ 6,059
Oct 18, 2025 $ 0.000766
+4.45%
$ 762,325 $ 2,685
Oct 17, 2025 $ 0.000743
-1.37%
$ 736,794 $ 6,712
Oct 16, 2025 $ 0.000779
+5.78%
$ 752,372 $ 10,462
Oct 15, 2025 $ 0.000712
-22.57%
$ 735,104 $ 21,006
Oct 14, 2025 $ 0.000894
-9.48%
$ 906,649 $ 13,364
Oct 13, 2025 $ 0.000953
-3.50%
$ 953,292 $ 14,941
Oct 12, 2025 $ 0.000985
+47.94%
$ 985,355 $ 65,026
Oct 11, 2025 $ 0.000665
-23.55%
$ 664,910 $ 16,543
Oct 10, 2025 $ 0.000578
-52.73%
$ 577,925 $ 51,447
Oct 9, 2025 $ 0.00118
-6.29%
$ 1.18 million $ 6,534
Oct 8, 2025 $ 0.00129
+0.52%
$ 1.29 million $ 17,579
Oct 7, 2025 $ 0.0013
-7.99%
$ 1.3 million $ 49,028
Oct 6, 2025 $ 0.00142
+41.52%
$ 1.42 million $ 166,832
Oct 5, 2025 $ 0.00105
-38.81%
$ 1.05 million $ 99,554
Oct 4, 2025 $ 0.00129
+13.64%
$ 1.29 million $ 197,347
Oct 3, 2025 $ 0.000836
+30.60%
$ 835,864 $ 46,791
Oct 2, 2025 $ 0.000639
+17.62%
$ 639,293 $ 10,175
Oct 1, 2025 $ 0.000521
+21.82%
$ 542,073 $ 16,543
Sep 30, 2025 $ 0.000411
-1.02%
$ 426,620 $ 2,640
Sep 29, 2025 $ 0.000416
-0.73%
$ 415,767 $ 2,626
Sep 28, 2025 $ 0.000416
+3.71%
$ 417,940 $ 1,960
Sep 27, 2025 $ 0.000402
+2.15%
$ 401,714 $ 300
Sep 26, 2025 $ 0.000388
+12.73%
$ 390,199 $ 8,311
Sep 25, 2025 $ 0.000377
-8.32%
$ 348,340 $ 2,103
Sep 24, 2025 $ 0.000411
+0.31%
$ 410,811 $ 4,614
Sep 23, 2025 $ 0.000426
-7.70%
$ 411,832 $ 4,638
Sep 22, 2025 $ 0.00046
-4.81%
$ 458,586 $ 1,461
Sep 21, 2025 $ 0.000485
-8.25%
$ 481,812 $ 2,604
Sep 20, 2025 $ 0.000436
+0.56%
$ 435,777 $ 3,386
Sep 19, 2025 $ 0.000449
-9.33%
$ 448,907 $ 5,985
Sep 18, 2025 $ 0.000516
-11.53%
$ 514,732 $ 16,858
Sep 17, 2025 $ 0.00059
+1.36%
$ 585,711 $ 11,279
Sep 16, 2025 $ 0.00058
+2.32%
$ 581,815 $ 1,308
Sep 15, 2025 $ 0.000569
-6.31%
$ 565,560 $ 2,373
Sep 14, 2025 $ 0.000614
+1.56%
$ 611,890 $ 2,586
Sep 13, 2025 $ 0.000604
-7.86%
$ 604,283 $ 24,775
Sep 12, 2025 $ 0.000667
-4.92%
$ 667,356 $ 6,683
Sep 11, 2025 $ 0.000694
+1.34%
$ 694,468 $ 7,674
Sep 10, 2025 $ 0.000686
-5.31%
$ 685,881 $ 8,464
Sep 9, 2025 $ 0.000723
-2.77%
$ 723,353 $ 8,268
Sep 8, 2025 $ 0.00072
+10.28%
$ 720,010 $ 39,110
Sep 7, 2025 $ 0.000654
+1.97%
$ 653,746 $ 25,912
Sep 6, 2025 $ 0.000661
-0.45%
$ 660,714 $ 4,439
Sep 5, 2025 $ 0.000621
-0.11%
$ 621,270 $ 17,819
Sep 4, 2025 $ 0.000621
-6.49%
$ 621,801 $ 27,270
Sep 3, 2025 $ 0.000638
-0.76%
$ 642,088 $ 6,295
Sep 2, 2025 $ 0.000638
+3.04%
$ 642,642 $ 2,431
Sep 1, 2025 $ 0.000627
-8.67%
$ 627,165 $ 4,721