Believe Capital Historical Data

AIXBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000702
-0.95%
$ 697,603 $ 1,039
Aug 30, 2025 $ 0.000701
+1.16%
$ 705,705 $ 15,609
Aug 29, 2025 $ 0.00074
-7.22%
$ 739,648 $ 32,563
Aug 28, 2025 $ 0.000568
-21.86%
$ 568,472 $ 26,015
Aug 27, 2025 $ 0.000716
+12.47%
$ 730,333 $ 21,697
Aug 26, 2025 $ 0.000626
+14.22%
$ 609,792 $ 9,223
Aug 25, 2025 $ 0.000676
+12.75%
$ 676,260 $ 17,378
Aug 24, 2025 $ 0.00057
-2.01%
$ 596,449 $ 2,126
Aug 23, 2025 $ 0.000584
+4.47%
$ 579,192 $ 4,640
Aug 22, 2025 $ 0.000559
+34.28%
$ 557,981 $ 13,401
Aug 21, 2025 $ 0.000418
-9.26%
$ 419,197 $ 2,322
Aug 20, 2025 $ 0.000461
-11.26%
$ 461,092 $ 13,795
Aug 19, 2025 $ 0.000495
+9.34%
$ 523,950 $ 24,072
Aug 18, 2025 $ 0.000446
-9.65%
$ 445,710 $ 11,354
Aug 17, 2025 $ 0.000496
+6.68%
$ 496,222 $ 6,830
Aug 16, 2025 $ 0.000466
-0.75%
$ 466,295 $ 3,384
Aug 15, 2025 $ 0.000476
-6.46%
$ 475,911 $ 14,130
Aug 14, 2025 $ 0.000481
-1.80%
$ -- $ 6,923
Aug 11, 2025 $ 0.000432
-8.09%
$ -- $ 2,289
Aug 10, 2025 $ 0.000461
-2.54%
$ -- $ 356
Aug 9, 2025 $ 0.000473
-2.92%
$ 473,285 $ 3,160
Aug 8, 2025 $ 0.000474
-0.50%
$ 473,710 $ 1,255
Aug 7, 2025 $ 0.000475
+4.01%
$ 474,868 $ 5,640
Aug 6, 2025 $ 0.000441
-0.81%
$ 441,098 $ 2,432
Aug 5, 2025 $ 0.00045
-7.41%
$ 449,922 $ 2,012
Aug 4, 2025 $ 0.000547
+6.97%
$ 543,264 $ 318
Aug 3, 2025 $ 0.000509
-2.49%
$ 509,128 $ 1,422
Aug 2, 2025 $ 0.000519
-8.02%
$ 514,860 $ 4,453
Aug 1, 2025 $ 0.000551
-9.76%
$ 561,313 $ 12,541
Jul 31, 2025 $ 0.000613
-5.82%
$ 613,141 $ 1,942
Jul 30, 2025 $ 0.000644
-0.90%
$ 643,997 $ 4,151
Jul 29, 2025 $ 0.000664
-12.86%
$ 664,354 $ 20,801
Jul 28, 2025 $ 0.000764
+10.16%
$ 764,413 $ 25,016
Jul 27, 2025 $ 0.000676
+0.94%
$ 676,336 $ 8,859
Jul 26, 2025 $ 0.000677
+15.80%
$ 670,935 $ 19,585
Jul 25, 2025 $ 0.00053
-12.96%
$ 527,207 $ 8,770
Jul 24, 2025 $ 0.000613
-7.07%
$ 612,965 $ 3,377
Jul 23, 2025 $ 0.000658
-26.10%
$ 657,763 $ 103,370
Jul 22, 2025 $ 0.000818
-2.55%
$ 818,313 $ 11,878
Jul 21, 2025 $ 0.000878
+9.03%
$ 877,656 $ 57,545
Jul 20, 2025 $ 0.000801
-2.36%
$ 800,689 $ 3,957
Jul 19, 2025 $ 0.000817
+2.38%
$ 816,954 $ 8,638
Jul 18, 2025 $ 0.000792
-14.72%
$ 791,714 $ 24,441
Jul 17, 2025 $ 0.000926
-6.72%
$ 926,264 $ 25,599
Jul 16, 2025 $ 0.000994
-9.63%
$ 994,345 $ 62,187
Jul 15, 2025 $ 0.00117
+30.85%
$ 1.17 million $ 54,005
Jul 14, 2025 $ 0.000966
-3.37%
$ 965,599 $ 20,017
Jul 13, 2025 $ 0.00103
-0.50%
$ 1.03 million $ 17,609
Jul 12, 2025 $ 0.00103
-4.74%
$ 1.03 million $ 22,835
Jul 11, 2025 $ 0.00103
-1.09%
$ 1.03 million $ 46,619