Believe Capital Historical Data

AIXBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000659
-0.64%
$ 65,934 $ 742
Mar 1, 5 AM $ 0.0000661
-0.15%
$ 66,103 $ 752
Mar 1, 2 AM $ 0.0000651
+0.00%
$ -- $ 737
Feb 21, 6 AM $ 0.0000626
+0.00%
$ -- $ 3
Feb 20, 3 PM $ 0.0000616
+0.02%
$ 61,585 $ 2
Feb 20, 7 AM $ 0.0000621
+0.00%
$ 62,059 $ 2
Feb 20, 4 AM $ 0.0000619
+0.00%
$ -- $ 64
Feb 20, 3 AM $ 0.0000617
+0.04%
$ 61,707 $ 64
Feb 20, 2 AM $ 0.0000617
+0.15%
$ 61,734 $ 64
Feb 20, 1 AM $ 0.0000616
-0.54%
$ 61,642 $ 64
Feb 20, 12 AM $ 0.0000613
+0.13%
$ 61,322 $ 133
Feb 19, 11 PM $ 0.0000612
+0.11%
$ 61,198 $ 264
Feb 19, 10 PM $ 0.0000611
+0.09%
$ 61,057 $ 263
Feb 19, 9 PM $ 0.0000611
+0.17%
$ 61,101 $ 263
Feb 19, 8 PM $ 0.0000609
+0.38%
$ 60,944 $ 263
Feb 19, 7 PM $ 0.000061
+0.75%
$ 60,998 $ 261
Feb 19, 6 PM $ 0.0000598
-1.32%
$ 59,798 $ 261
Feb 19, 5 PM $ 0.0000601
+0.59%
$ 60,102 $ 261
Feb 19, 4 PM $ 0.0000599
+0.30%
$ 59,886 $ 257
Feb 19, 3 PM $ 0.0000603
+0.91%
$ 60,298 $ 257
Feb 19, 2 PM $ 0.0000595
-0.41%
$ 59,520 $ 257
Feb 19, 1 PM $ 0.0000601
-0.45%
$ 60,109 $ 268
Feb 19, 12 PM $ 0.0000605
-0.50%
$ 60,503 $ 271
Feb 19, 11 AM $ 0.0000607
-0.14%
$ 60,708 $ 272
Feb 19, 10 AM $ 0.0000604
-0.66%
$ 60,423 $ 272
Feb 19, 9 AM $ 0.0000608
-0.37%
$ 60,838 $ 273
Feb 19, 8 AM $ 0.0000613
-0.13%
$ 61,282 $ 274
Feb 19, 7 AM $ 0.0000613
+0.00%
$ 61,320 $ 275
Feb 19, 6 AM $ 0.000061
+0.29%
$ 60,965 $ 275
Feb 19, 5 AM $ 0.0000607
-0.20%
$ 60,714 $ 272
Feb 19, 4 AM $ 0.0000612
-0.26%
$ 61,181 $ 273
Feb 19, 3 AM $ 0.0000612
-0.16%
$ 61,189 $ 210
Feb 19, 12 AM $ 0.0000618
+0.00%
$ -- $ 11
Feb 18, 9 PM $ 0.0000621
+0.06%
$ 62,070 $ 11
Feb 18, 8 PM $ 0.0000617
+0.00%
$ 61,695 $ 31
Feb 18, 7 PM $ 0.000062
-0.62%
$ 62,045 $ 38
Feb 18, 6 PM $ 0.0000628
-0.19%
$ 62,765 $ 38
Feb 18, 5 PM $ 0.0000627
-0.13%
$ 62,661 $ 38
Feb 18, 4 PM $ 0.0000634
+0.14%
$ 63,429 $ 38
Feb 18, 3 PM $ 0.0000629
+0.25%
$ 62,922 $ 39
Feb 18, 2 PM $ 0.000063
-3.85%
$ 63,021 $ 38
Feb 18, 1 PM $ 0.0000655
-0.11%
$ 65,464 $ 28
Feb 18, 12 PM $ 0.0000656
-0.26%
$ 65,571 $ 28
Feb 18, 11 AM $ 0.0000663
-0.98%
$ 66,300 $ 28
Feb 18, 10 AM $ 0.000067
-0.70%
$ 66,957 $ 28
Feb 18, 9 AM $ 0.0000674
+0.06%
$ 67,444 $ 29
Feb 18, 8 AM $ 0.0000672
+0.57%
$ 67,170 $ 29
Feb 18, 7 AM $ 0.0000669
-0.26%
$ 66,876 $ 28
Feb 18, 6 AM $ 0.0000669
-0.20%
$ 66,856 $ 29
Feb 18, 5 AM $ 0.0000671
-0.14%
$ 67,057 $ 29